| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 929 | 929 | 913 | 918 | 918 | -4 (-0.43%) | 30,600 |
| 13 Jul 2023 | JPY | 920 | 922 | 913 | 922 | 922 | 0.0 (0.0%) | 44,300 |
| 12 Jul 2023 | JPY | 938 | 938 | 922 | 922 | 922 | -13 (-1.39%) | 59,600 |
| 11 Jul 2023 | JPY | 925 | 937 | 925 | 935 | 935 | +13 (+1.41%) | 73,400 |
| 10 Jul 2023 | JPY | 914 | 932 | 914 | 922 | 922 | +10 (+1.10%) | 93,800 |
| 7 Jul 2023 | JPY | 915 | 918 | 903 | 912 | 912 | -8 (-0.87%) | 81,700 |
| 6 Jul 2023 | JPY | 921 | 923 | 914 | 920 | 920 | -2 (-0.22%) | 59,300 |
| 5 Jul 2023 | JPY | 921 | 924 | 915 | 922 | 922 | +2 (+0.22%) | 81,300 |
| 4 Jul 2023 | JPY | 921 | 924 | 917 | 920 | 920 | -3 (-0.33%) | 55,900 |
| 3 Jul 2023 | JPY | 920 | 930 | 915 | 923 | 923 | +10 (+1.10%) | 113,300 |
| 30 Jun 2023 | JPY | 911 | 913 | 904 | 913 | 913 | +4 (+0.44%) | 83,600 |
| 29 Jun 2023 | JPY | 913 | 915 | 905 | 909 | 909 | -3 (-0.33%) | 44,400 |
| 28 Jun 2023 | JPY | 903 | 912 | 900 | 912 | 912 | +17 (+1.90%) | 65,400 |
| 27 Jun 2023 | JPY | 894 | 895 | 888 | 895 | 895 | +1 (+0.11%) | 27,100 |
| 26 Jun 2023 | JPY | 896 | 898 | 887 | 894 | 894 | +1 (+0.11%) | 33,400 |
| 23 Jun 2023 | JPY | 899 | 900 | 886 | 893 | 893 | +1 (+0.11%) | 72,400 |
| 22 Jun 2023 | JPY | 890 | 896 | 888 | 892 | 892 | +2 (+0.22%) | 88,900 |
| 21 Jun 2023 | JPY | 880 | 892 | 879 | 890 | 890 | +10 (+1.14%) | 106,100 |
| 20 Jun 2023 | JPY | 877 | 880 | 873 | 880 | 880 | 0.0 (0.0%) | 66,200 |
| 19 Jun 2023 | JPY | 884 | 887 | 876 | 880 | 880 | +1 (+0.11%) | 141,300 |
| 16 Jun 2023 | JPY | 884 | 885 | 876 | 879 | 879 | +1 (+0.11%) | 141,400 |
| 15 Jun 2023 | JPY | 885 | 885 | 877 | 878 | 878 | -6 (-0.68%) | 113,400 |
| 14 Jun 2023 | JPY | 882 | 885 | 875 | 884 | 884 | +5 (+0.57%) | 87,700 |
| 13 Jun 2023 | JPY | 877 | 884 | 876 | 879 | 879 | +3 (+0.34%) | 66,300 |
| 12 Jun 2023 | JPY | 873 | 876 | 872 | 876 | 876 | +7 (+0.81%) | 44,100 |
| 9 Jun 2023 | JPY | 867 | 874 | 866 | 869 | 869 | +3 (+0.35%) | 64,300 |
| 8 Jun 2023 | JPY | 876 | 878 | 864 | 866 | 866 | -4 (-0.46%) | 64,300 |
| 7 Jun 2023 | JPY | 878 | 883 | 870 | 870 | 870 | -7 (-0.80%) | 67,600 |
| 6 Jun 2023 | JPY | 875 | 878 | 873 | 877 | 877 | -4 (-0.45%) | 63,400 |
| 5 Jun 2023 | JPY | 883 | 883 | 877 | 881 | 881 | +10 (+1.15%) | 63,500 |
