| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 865 | 873 | 864 | 871 | 871 | +10 (+1.16%) | 48,100 |
| 1 Jun 2023 | JPY | 866 | 873 | 860 | 861 | 861 | -8 (-0.92%) | 58,900 |
| 31 May 2023 | JPY | 868 | 874 | 865 | 869 | 869 | -7 (-0.80%) | 70,200 |
| 30 May 2023 | JPY | 876 | 879 | 868 | 876 | 876 | -2 (-0.23%) | 47,400 |
| 29 May 2023 | JPY | 878 | 884 | 876 | 878 | 878 | +7 (+0.80%) | 41,100 |
| 26 May 2023 | JPY | 876 | 881 | 871 | 871 | 871 | -9 (-1.02%) | 52,500 |
| 25 May 2023 | JPY | 872 | 881 | 872 | 880 | 880 | +4 (+0.46%) | 51,300 |
| 24 May 2023 | JPY | 875 | 882 | 875 | 876 | 876 | -1 (-0.11%) | 35,800 |
| 23 May 2023 | JPY | 887 | 891 | 871 | 877 | 877 | -7 (-0.79%) | 115,200 |
| 22 May 2023 | JPY | 876 | 884 | 873 | 884 | 884 | +9 (+1.03%) | 48,800 |
| 19 May 2023 | JPY | 884 | 885 | 874 | 875 | 875 | -8 (-0.91%) | 95,100 |
| 18 May 2023 | JPY | 883 | 887 | 877 | 883 | 883 | +1 (+0.11%) | 95,300 |
| 17 May 2023 | JPY | 895 | 899 | 880 | 882 | 882 | -15 (-1.67%) | 127,600 |
| 16 May 2023 | JPY | 930 | 930 | 892 | 897 | 897 | -44 (-4.68%) | 200,300 |
| 15 May 2023 | JPY | 956 | 960 | 938 | 941 | 941 | -8 (-0.84%) | 126,600 |
| 12 May 2023 | JPY | 954 | 956 | 945 | 949 | 949 | +2 (+0.21%) | 62,800 |
| 11 May 2023 | JPY | 947 | 952 | 941 | 947 | 947 | -4 (-0.42%) | 56,300 |
| 10 May 2023 | JPY | 938 | 954 | 935 | 951 | 951 | +11 (+1.17%) | 59,500 |
| 9 May 2023 | JPY | 933 | 942 | 927 | 940 | 940 | +10 (+1.08%) | 95,900 |
| 8 May 2023 | JPY | 910 | 932 | 910 | 930 | 930 | +23 (+2.54%) | 91,000 |
| 2 May 2023 | JPY | 913 | 914 | 902 | 907 | 907 | -2 (-0.22%) | 56,700 |
| 1 May 2023 | JPY | 911 | 913 | 903 | 909 | 909 | -1 (-0.11%) | 99,200 |
| 28 Apr 2023 | JPY | 905 | 912 | 904 | 910 | 910 | +14 (+1.56%) | 96,700 |
| 27 Apr 2023 | JPY | 899 | 902 | 889 | 896 | 896 | -11 (-1.21%) | 152,900 |
| 26 Apr 2023 | JPY | 910 | 911 | 903 | 907 | 907 | -9 (-0.98%) | 103,900 |
| 25 Apr 2023 | JPY | 918 | 924 | 915 | 916 | 916 | +3 (+0.33%) | 148,400 |
| 24 Apr 2023 | JPY | 901 | 918 | 897 | 913 | 913 | +19 (+2.13%) | 115,900 |
| 21 Apr 2023 | JPY | 894 | 900 | 887 | 894 | 894 | +7 (+0.79%) | 75,900 |
| 20 Apr 2023 | JPY | 884 | 895 | 884 | 887 | 887 | +2 (+0.23%) | 59,000 |
| 19 Apr 2023 | JPY | 880 | 887 | 877 | 885 | 885 | +4 (+0.45%) | 48,500 |
