| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 879 | 887 | 878 | 881 | 881 | +2 (+0.23%) | 44,800 |
| 17 Apr 2023 | JPY | 885 | 887 | 878 | 879 | 879 | -2 (-0.23%) | 38,400 |
| 14 Apr 2023 | JPY | 885 | 885 | 878 | 881 | 881 | -1 (-0.11%) | 65,600 |
| 13 Apr 2023 | JPY | 890 | 890 | 881 | 882 | 882 | -8 (-0.90%) | 40,700 |
| 12 Apr 2023 | JPY | 886 | 897 | 885 | 890 | 890 | +5 (+0.56%) | 39,300 |
| 11 Apr 2023 | JPY | 880 | 886 | 877 | 885 | 885 | +12 (+1.37%) | 29,300 |
| 10 Apr 2023 | JPY | 874 | 878 | 869 | 873 | 873 | 0.0 (0.0%) | 40,600 |
| 7 Apr 2023 | JPY | 869 | 876 | 869 | 873 | 873 | +4 (+0.46%) | 64,700 |
| 6 Apr 2023 | JPY | 872 | 878 | 868 | 869 | 869 | -12 (-1.36%) | 60,400 |
| 5 Apr 2023 | JPY | 890 | 890 | 881 | 881 | 881 | -25 (-2.76%) | 72,500 |
| 4 Apr 2023 | JPY | 903 | 907 | 897 | 906 | 906 | +4 (+0.44%) | 67,800 |
| 3 Apr 2023 | JPY | 896 | 904 | 889 | 902 | 902 | +9 (+1.01%) | 79,800 |
| 31 Mar 2023 | JPY | 893 | 898 | 889 | 893 | 893 | +8 (+0.90%) | 60,500 |
| 30 Mar 2023 | JPY | 879 | 886 | 876 | 885 | 885 | -15 (-1.67%) | 58,400 |
| 29 Mar 2023 | JPY | 895 | 902 | 893 | 900 | 900 | +6 (+0.67%) | 175,300 |
| 28 Mar 2023 | JPY | 903 | 903 | 894 | 894 | 894 | 0.0 (0.0%) | 114,900 |
| 27 Mar 2023 | JPY | 897 | 900 | 892 | 894 | 894 | -3 (-0.33%) | 137,400 |
| 24 Mar 2023 | JPY | 896 | 897 | 890 | 897 | 897 | -3 (-0.33%) | 117,900 |
| 23 Mar 2023 | JPY | 883 | 900 | 880 | 900 | 900 | +5 (+0.56%) | 50,100 |
| 22 Mar 2023 | JPY | 891 | 903 | 891 | 895 | 895 | +10 (+1.13%) | 72,100 |
| 20 Mar 2023 | JPY | 898 | 902 | 885 | 885 | 885 | -23 (-2.53%) | 65,800 |
| 17 Mar 2023 | JPY | 910 | 916 | 906 | 908 | 908 | +3 (+0.33%) | 81,800 |
| 16 Mar 2023 | JPY | 910 | 917 | 902 | 905 | 905 | -33 (-3.52%) | 62,700 |
| 15 Mar 2023 | JPY | 921 | 942 | 919 | 938 | 938 | +28 (+3.08%) | 58,300 |
| 14 Mar 2023 | JPY | 932 | 933 | 906 | 910 | 910 | -36 (-3.81%) | 80,900 |
| 13 Mar 2023 | JPY | 949 | 951 | 935 | 946 | 946 | -18 (-1.87%) | 112,800 |
| 10 Mar 2023 | JPY | 973 | 979 | 964 | 964 | 964 | -24 (-2.43%) | 119,600 |
| 9 Mar 2023 | JPY | 982 | 991 | 982 | 988 | 988 | +13 (+1.33%) | 56,400 |
| 8 Mar 2023 | JPY | 986 | 992 | 971 | 975 | 975 | -15 (-1.52%) | 93,900 |
| 7 Mar 2023 | JPY | 985 | 997 | 985 | 990 | 990 | +8 (+0.81%) | 64,500 |
