| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 971 | 984 | 970 | 982 | 982 | +11 (+1.13%) | 60,700 |
| 3 Mar 2023 | JPY | 959 | 972 | 959 | 971 | 971 | +12 (+1.25%) | 100,000 |
| 2 Mar 2023 | JPY | 950 | 961 | 950 | 959 | 959 | +6 (+0.63%) | 66,100 |
| 1 Mar 2023 | JPY | 950 | 955 | 949 | 953 | 953 | -2 (-0.21%) | 95,600 |
| 28 Feb 2023 | JPY | 970 | 974 | 952 | 955 | 955 | -20 (-2.05%) | 79,400 |
| 27 Feb 2023 | JPY | 960 | 975 | 952 | 975 | 975 | +25 (+2.63%) | 89,500 |
| 24 Feb 2023 | JPY | 945 | 955 | 943 | 950 | 950 | +11 (+1.17%) | 51,300 |
| 22 Feb 2023 | JPY | 933 | 943 | 933 | 939 | 939 | +2 (+0.21%) | 40,100 |
| 21 Feb 2023 | JPY | 931 | 946 | 931 | 937 | 937 | +8 (+0.86%) | 48,500 |
| 20 Feb 2023 | JPY | 916 | 930 | 916 | 929 | 929 | +21 (+2.31%) | 52,100 |
| 17 Feb 2023 | JPY | 905 | 915 | 902 | 908 | 908 | -6 (-0.66%) | 40,900 |
| 16 Feb 2023 | JPY | 908 | 914 | 900 | 914 | 914 | +8 (+0.88%) | 84,100 |
| 15 Feb 2023 | JPY | 896 | 906 | 890 | 906 | 906 | +25 (+2.84%) | 145,200 |
| 14 Feb 2023 | JPY | 865 | 900 | 860 | 881 | 881 | +22 (+2.56%) | 168,600 |
| 13 Feb 2023 | JPY | 861 | 865 | 856 | 859 | 859 | -2 (-0.23%) | 37,700 |
| 10 Feb 2023 | JPY | 857 | 864 | 857 | 861 | 861 | -2 (-0.23%) | 23,500 |
| 9 Feb 2023 | JPY | 850 | 867 | 850 | 863 | 863 | +12 (+1.41%) | 36,500 |
| 8 Feb 2023 | JPY | 851 | 855 | 849 | 851 | 851 | 0.0 (0.0%) | 22,000 |
| 7 Feb 2023 | JPY | 857 | 857 | 850 | 851 | 851 | +1 (+0.12%) | 22,200 |
| 6 Feb 2023 | JPY | 860 | 860 | 850 | 850 | 850 | -3 (-0.35%) | 33,800 |
| 3 Feb 2023 | JPY | 843 | 853 | 840 | 853 | 853 | +5 (+0.59%) | 61,200 |
| 2 Feb 2023 | JPY | 861 | 862 | 838 | 848 | 848 | -11 (-1.28%) | 64,600 |
| 1 Feb 2023 | JPY | 862 | 863 | 855 | 859 | 859 | -1 (-0.12%) | 32,700 |
| 31 Jan 2023 | JPY | 856 | 865 | 856 | 860 | 860 | +5 (+0.58%) | 52,700 |
| 30 Jan 2023 | JPY | 850 | 861 | 848 | 855 | 855 | +5 (+0.59%) | 94,400 |
| 27 Jan 2023 | JPY | 845 | 850 | 845 | 850 | 850 | +4 (+0.47%) | 32,600 |
| 26 Jan 2023 | JPY | 849 | 849 | 845 | 846 | 846 | -1 (-0.12%) | 30,300 |
| 25 Jan 2023 | JPY | 850 | 850 | 844 | 847 | 847 | +2 (+0.24%) | 53,200 |
| 24 Jan 2023 | JPY | 835 | 845 | 835 | 845 | 845 | +12 (+1.44%) | 103,000 |
| 23 Jan 2023 | JPY | 833 | 834 | 829 | 833 | 833 | +5 (+0.60%) | 41,800 |
