| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 825 | 830 | 825 | 828 | 828 | +3 (+0.36%) | 29,000 |
| 19 Jan 2023 | JPY | 822 | 828 | 821 | 825 | 825 | -1 (-0.12%) | 16,100 |
| 18 Jan 2023 | JPY | 826 | 829 | 822 | 826 | 826 | +5 (+0.61%) | 44,800 |
| 17 Jan 2023 | JPY | 821 | 825 | 820 | 821 | 821 | 0.0 (0.0%) | 26,400 |
| 16 Jan 2023 | JPY | 817 | 823 | 815 | 821 | 821 | +6 (+0.74%) | 31,700 |
| 13 Jan 2023 | JPY | 820 | 821 | 815 | 815 | 815 | -1 (-0.12%) | 29,200 |
| 12 Jan 2023 | JPY | 819 | 821 | 816 | 816 | 816 | -1 (-0.12%) | 37,100 |
| 11 Jan 2023 | JPY | 816 | 818 | 815 | 817 | 817 | +5 (+0.62%) | 34,800 |
| 10 Jan 2023 | JPY | 818 | 818 | 810 | 812 | 812 | -2 (-0.25%) | 44,700 |
| 6 Jan 2023 | JPY | 811 | 814 | 811 | 814 | 814 | +3 (+0.37%) | 19,400 |
| 5 Jan 2023 | JPY | 815 | 815 | 810 | 811 | 811 | -3 (-0.37%) | 61,600 |
| 4 Jan 2023 | JPY | 814 | 815 | 809 | 814 | 814 | -2 (-0.25%) | 49,100 |
| 30 Dec 2022 | JPY | 824 | 827 | 816 | 816 | 816 | -5 (-0.61%) | 36,500 |
| 29 Dec 2022 | JPY | 815 | 821 | 811 | 821 | 821 | +2 (+0.24%) | 31,500 |
| 28 Dec 2022 | JPY | 815 | 819 | 814 | 819 | 819 | +5 (+0.61%) | 38,100 |
| 27 Dec 2022 | JPY | 820 | 820 | 813 | 814 | 814 | -2 (-0.25%) | 31,200 |
| 26 Dec 2022 | JPY | 817 | 817 | 811 | 816 | 816 | +2 (+0.25%) | 46,500 |
| 23 Dec 2022 | JPY | 811 | 816 | 808 | 814 | 814 | -1 (-0.12%) | 64,000 |
| 22 Dec 2022 | JPY | 817 | 818 | 812 | 815 | 815 | +2 (+0.25%) | 39,100 |
| 21 Dec 2022 | JPY | 815 | 820 | 812 | 813 | 813 | -5 (-0.61%) | 55,800 |
| 20 Dec 2022 | JPY | 823 | 827 | 813 | 818 | 818 | -4 (-0.49%) | 67,200 |
| 19 Dec 2022 | JPY | 824 | 828 | 820 | 822 | 822 | -7 (-0.84%) | 39,300 |
| 16 Dec 2022 | JPY | 819 | 829 | 817 | 829 | 829 | +7 (+0.85%) | 92,500 |
| 15 Dec 2022 | JPY | 821 | 825 | 820 | 822 | 822 | 0.0 (0.0%) | 16,000 |
| 14 Dec 2022 | JPY | 823 | 825 | 819 | 822 | 822 | 0.0 (0.0%) | 23,900 |
| 13 Dec 2022 | JPY | 821 | 827 | 818 | 822 | 822 | +6 (+0.74%) | 44,200 |
| 12 Dec 2022 | JPY | 815 | 818 | 811 | 816 | 816 | +3 (+0.37%) | 37,200 |
| 9 Dec 2022 | JPY | 813 | 819 | 813 | 813 | 813 | +1 (+0.12%) | 36,100 |
| 8 Dec 2022 | JPY | 818 | 818 | 808 | 812 | 812 | -1 (-0.12%) | 62,900 |
| 7 Dec 2022 | JPY | 811 | 817 | 811 | 813 | 813 | 0.0 (0.0%) | 22,800 |
