Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,470 | 2,505 | 2,440 | 2,480 | 2,480 | +55 (+2.27%) | 136,000 |
29 Mar 2006 | JPY | 2,430 | 2,450 | 2,380 | 2,425 | 2,425 | -5 (-0.21%) | 89,000 |
28 Mar 2006 | JPY | 2,360 | 2,440 | 2,350 | 2,430 | 2,430 | +70 (+2.97%) | 161,000 |
27 Mar 2006 | JPY | 2,295 | 2,410 | 2,295 | 2,360 | 2,360 | +70 (+3.06%) | 195,000 |
24 Mar 2006 | JPY | 2,250 | 2,310 | 2,250 | 2,290 | 2,290 | +40 (+1.78%) | 108,000 |
23 Mar 2006 | JPY | 2,300 | 2,300 | 2,220 | 2,250 | 2,250 | -55 (-2.39%) | 183,000 |
22 Mar 2006 | JPY | 2,230 | 2,350 | 2,200 | 2,305 | 2,305 | +140 (+6.47%) | 161,000 |
21 Mar 2006 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,115 | 2,205 | 2,115 | 2,165 | 2,165 | +45 (+2.12%) | 82,000 |
17 Mar 2006 | JPY | 2,125 | 2,130 | 2,065 | 2,120 | 2,120 | -10 (-0.47%) | 43,000 |
16 Mar 2006 | JPY | 2,100 | 2,130 | 2,050 | 2,130 | 2,130 | +35 (+1.67%) | 116,000 |
15 Mar 2006 | JPY | 2,100 | 2,130 | 2,075 | 2,095 | 2,095 | +45 (+2.20%) | 137,000 |
14 Mar 2006 | JPY | 2,030 | 2,080 | 1,990 | 2,050 | 2,050 | +74 (+3.74%) | 172,000 |
13 Mar 2006 | JPY | 1,930 | 1,980 | 1,930 | 1,976 | 1,976 | +104 (+5.56%) | 153,000 |
10 Mar 2006 | JPY | 1,865 | 1,933 | 1,858 | 1,872 | 1,872 | -23 (-1.21%) | 175,000 |
9 Mar 2006 | JPY | 1,816 | 1,900 | 1,816 | 1,895 | 1,895 | +82 (+4.52%) | 227,000 |
8 Mar 2006 | JPY | 1,930 | 1,940 | 1,807 | 1,813 | 1,813 | -119 (-6.16%) | 160,000 |
7 Mar 2006 | JPY | 2,015 | 2,055 | 1,932 | 1,932 | 1,932 | -49 (-2.47%) | 48,000 |
6 Mar 2006 | JPY | 1,950 | 1,987 | 1,950 | 1,981 | 1,981 | -29 (-1.44%) | 58,000 |
3 Mar 2006 | JPY | 2,070 | 2,100 | 2,000 | 2,010 | 2,010 | -60 (-2.90%) | 52,000 |
2 Mar 2006 | JPY | 2,100 | 2,185 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 109,000 |
1 Mar 2006 | JPY | 2,070 | 2,130 | 2,040 | 2,090 | 2,090 | -60 (-2.79%) | 101,000 |
28 Feb 2006 | JPY | 2,255 | 2,255 | 2,110 | 2,150 | 2,150 | -100 (-4.44%) | 120,000 |
27 Feb 2006 | JPY | 2,300 | 2,360 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 153,000 |
24 Feb 2006 | JPY | 2,125 | 2,250 | 2,125 | 2,240 | 2,240 | +75 (+3.46%) | 125,000 |
23 Feb 2006 | JPY | 2,060 | 2,170 | 2,060 | 2,165 | 2,165 | +80 (+3.84%) | 230,000 |
22 Feb 2006 | JPY | 2,020 | 2,195 | 2,010 | 2,085 | 2,085 | +40 (+1.96%) | 213,000 |
21 Feb 2006 | JPY | 1,900 | 2,085 | 1,854 | 2,045 | 2,045 | +103 (+5.30%) | 183,000 |
20 Feb 2006 | JPY | 2,045 | 2,045 | 1,931 | 1,942 | 1,942 | -153 (-7.30%) | 69,000 |
17 Feb 2006 | JPY | 2,210 | 2,290 | 2,020 | 2,095 | 2,095 | -110 (-4.99%) | 119,000 |