Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,075 | 2,190 | 2,075 | 2,190 | 2,190 | +115 (+5.54%) | 235,000 |
4 Jan 2006 | JPY | 2,135 | 2,135 | 2,050 | 2,075 | 2,075 | +20 (+0.97%) | 119,000 |
3 Jan 2006 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,100 | 2,110 | 2,030 | 2,055 | 2,055 | -35 (-1.67%) | 180,000 |
29 Dec 2005 | JPY | 2,050 | 2,155 | 1,976 | 2,090 | 2,090 | +75 (+3.72%) | 263,000 |
28 Dec 2005 | JPY | 2,010 | 2,035 | 1,979 | 2,015 | 2,015 | -10 (-0.49%) | 157,000 |
27 Dec 2005 | JPY | 2,015 | 2,035 | 1,975 | 2,025 | 2,025 | +25 (+1.25%) | 216,000 |
26 Dec 2005 | JPY | 1,930 | 2,020 | 1,854 | 2,000 | 2,000 | +220 (+12.36%) | 423,000 |
23 Dec 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,813 | 1,825 | 1,763 | 1,780 | 1,780 | -34 (-1.87%) | 89,000 |
21 Dec 2005 | JPY | 1,800 | 1,830 | 1,800 | 1,814 | 1,814 | +59 (+3.36%) | 119,000 |
20 Dec 2005 | JPY | 1,710 | 1,755 | 1,709 | 1,755 | 1,755 | +19 (+1.09%) | 138,000 |
19 Dec 2005 | JPY | 1,770 | 1,780 | 1,725 | 1,736 | 1,736 | -64 (-3.56%) | 99,000 |
16 Dec 2005 | JPY | 1,840 | 1,840 | 1,782 | 1,800 | 1,800 | -70 (-3.74%) | 82,000 |
15 Dec 2005 | JPY | 1,850 | 1,870 | 1,780 | 1,870 | 1,870 | -20 (-1.06%) | 46,000 |
14 Dec 2005 | JPY | 1,924 | 1,935 | 1,882 | 1,890 | 1,890 | -26 (-1.36%) | 31,000 |
13 Dec 2005 | JPY | 1,948 | 1,948 | 1,910 | 1,916 | 1,916 | -36 (-1.84%) | 33,000 |
12 Dec 2005 | JPY | 1,946 | 1,969 | 1,940 | 1,952 | 1,952 | +12 (+0.62%) | 56,000 |
9 Dec 2005 | JPY | 1,900 | 1,940 | 1,841 | 1,940 | 1,940 | 0.0 (0.0%) | 188,000 |
8 Dec 2005 | JPY | 1,930 | 1,965 | 1,920 | 1,940 | 1,940 | +10 (+0.52%) | 83,000 |
7 Dec 2005 | JPY | 1,966 | 1,966 | 1,920 | 1,930 | 1,930 | -36 (-1.83%) | 91,000 |
6 Dec 2005 | JPY | 1,988 | 2,035 | 1,930 | 1,966 | 1,966 | -26 (-1.31%) | 143,000 |
5 Dec 2005 | JPY | 1,950 | 2,005 | 1,940 | 1,992 | 1,992 | +27 (+1.37%) | 101,000 |
2 Dec 2005 | JPY | 1,844 | 1,984 | 1,844 | 1,965 | 1,965 | +115 (+6.22%) | 181,000 |
1 Dec 2005 | JPY | 1,791 | 1,850 | 1,791 | 1,850 | 1,850 | +51 (+2.83%) | 57,000 |
30 Nov 2005 | JPY | 1,746 | 1,799 | 1,730 | 1,799 | 1,799 | +42 (+2.39%) | 68,000 |
29 Nov 2005 | JPY | 1,700 | 1,798 | 1,700 | 1,757 | 1,757 | +62 (+3.66%) | 128,000 |
28 Nov 2005 | JPY | 1,700 | 1,708 | 1,673 | 1,695 | 1,695 | -5 (-0.29%) | 32,000 |
25 Nov 2005 | JPY | 1,661 | 1,700 | 1,661 | 1,700 | 1,700 | +40 (+2.41%) | 33,000 |