Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,699 | 1,721 | 1,660 | 1,660 | 1,660 | -40 (-2.35%) | 66,000 |
23 Nov 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,675 | 1,728 | 1,670 | 1,700 | 1,700 | +55 (+3.34%) | 143,000 |
21 Nov 2005 | JPY | 1,610 | 1,665 | 1,580 | 1,645 | 1,645 | +35 (+2.17%) | 123,000 |
18 Nov 2005 | JPY | 1,574 | 1,610 | 1,574 | 1,610 | 1,610 | +65 (+4.21%) | 114,000 |
17 Nov 2005 | JPY | 1,525 | 1,550 | 1,509 | 1,545 | 1,545 | +5 (+0.32%) | 103,000 |
16 Nov 2005 | JPY | 1,530 | 1,546 | 1,520 | 1,540 | 1,540 | +14 (+0.92%) | 28,000 |
15 Nov 2005 | JPY | 1,520 | 1,538 | 1,520 | 1,526 | 1,526 | -15 (-0.97%) | 53,000 |
14 Nov 2005 | JPY | 1,587 | 1,597 | 1,541 | 1,541 | 1,541 | -76 (-4.70%) | 51,000 |
11 Nov 2005 | JPY | 1,605 | 1,620 | 1,600 | 1,617 | 1,617 | +4 (+0.25%) | 84,000 |
10 Nov 2005 | JPY | 1,611 | 1,630 | 1,611 | 1,613 | 1,613 | +6 (+0.37%) | 84,000 |
9 Nov 2005 | JPY | 1,610 | 1,622 | 1,600 | 1,607 | 1,607 | -8 (-0.50%) | 74,000 |
8 Nov 2005 | JPY | 1,620 | 1,624 | 1,611 | 1,615 | 1,615 | 0.0 (0.0%) | 225,000 |
7 Nov 2005 | JPY | 1,572 | 1,615 | 1,570 | 1,615 | 1,615 | +46 (+2.93%) | 77,000 |
4 Nov 2005 | JPY | 1,580 | 1,580 | 1,540 | 1,569 | 1,569 | +24 (+1.55%) | 98,000 |
3 Nov 2005 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +12 (+0.78%) | 98,000 |
2 Nov 2005 | JPY | 1,498 | 1,533 | 1,481 | 1,533 | 1,533 | +34 (+2.27%) | 98,000 |
1 Nov 2005 | JPY | 1,460 | 1,499 | 1,440 | 1,499 | 1,499 | +79 (+5.56%) | 45,000 |
31 Oct 2005 | JPY | 1,410 | 1,450 | 1,405 | 1,420 | 1,420 | +29 (+2.08%) | 113,000 |
28 Oct 2005 | JPY | 1,405 | 1,430 | 1,391 | 1,391 | 1,391 | -14 (-1.00%) | 110,000 |
27 Oct 2005 | JPY | 1,405 | 1,412 | 1,401 | 1,405 | 1,405 | 0.0 (0.0%) | 98,000 |
26 Oct 2005 | JPY | 1,410 | 1,412 | 1,401 | 1,405 | 1,405 | -5 (-0.35%) | 118,000 |
25 Oct 2005 | JPY | 1,408 | 1,412 | 1,404 | 1,410 | 1,410 | +3 (+0.21%) | 63,000 |
24 Oct 2005 | JPY | 1,401 | 1,408 | 1,399 | 1,407 | 1,407 | +8 (+0.57%) | 38,000 |
21 Oct 2005 | JPY | 1,390 | 1,409 | 1,390 | 1,399 | 1,399 | +9 (+0.65%) | 39,000 |
20 Oct 2005 | JPY | 1,380 | 1,415 | 1,380 | 1,390 | 1,390 | +31 (+2.28%) | 109,000 |
19 Oct 2005 | JPY | 1,379 | 1,379 | 1,359 | 1,359 | 1,359 | -20 (-1.45%) | 42,000 |
18 Oct 2005 | JPY | 1,400 | 1,400 | 1,379 | 1,379 | 1,379 | -12 (-0.86%) | 22,000 |
17 Oct 2005 | JPY | 1,381 | 1,400 | 1,381 | 1,391 | 1,391 | -24 (-1.70%) | 30,000 |
14 Oct 2005 | JPY | 1,380 | 1,417 | 1,380 | 1,415 | 1,415 | +37 (+2.69%) | 194,000 |