Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,372 | 1,378 | 1,340 | 1,378 | 1,378 | +3 (+0.22%) | 33,000 |
12 Oct 2005 | JPY | 1,332 | 1,390 | 1,332 | 1,375 | 1,375 | +26 (+1.93%) | 35,000 |
11 Oct 2005 | JPY | 1,322 | 1,349 | 1,322 | 1,349 | 1,349 | +28 (+2.12%) | 25,000 |
10 Oct 2005 | JPY | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,323 | 1,363 | 1,320 | 1,321 | 1,321 | -1 (-0.08%) | 23,000 |
6 Oct 2005 | JPY | 1,370 | 1,370 | 1,322 | 1,322 | 1,322 | -56 (-4.06%) | 31,000 |
5 Oct 2005 | JPY | 1,379 | 1,380 | 1,363 | 1,378 | 1,378 | -1 (-0.07%) | 42,000 |
4 Oct 2005 | JPY | 1,362 | 1,385 | 1,362 | 1,379 | 1,379 | -3 (-0.22%) | 28,000 |
3 Oct 2005 | JPY | 1,372 | 1,392 | 1,370 | 1,382 | 1,382 | -10 (-0.72%) | 26,000 |
30 Sep 2005 | JPY | 1,411 | 1,411 | 1,392 | 1,392 | 1,392 | -24 (-1.69%) | 33,000 |
29 Sep 2005 | JPY | 1,418 | 1,419 | 1,340 | 1,416 | 1,416 | +8 (+0.57%) | 41,000 |
28 Sep 2005 | JPY | 1,380 | 1,414 | 1,380 | 1,408 | 1,408 | +9 (+0.64%) | 81,000 |
27 Sep 2005 | JPY | 1,398 | 1,407 | 1,392 | 1,399 | 1,399 | +3 (+0.21%) | 94,000 |
26 Sep 2005 | JPY | 1,390 | 1,422 | 1,390 | 1,396 | 1,396 | +32 (+2.35%) | 77,000 |
23 Sep 2005 | JPY | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,364 | 1,365 | 1,350 | 1,364 | 1,364 | -4 (-0.29%) | 58,000 |
21 Sep 2005 | JPY | 1,340 | 1,380 | 1,340 | 1,368 | 1,368 | +37 (+2.78%) | 137,000 |
20 Sep 2005 | JPY | 1,320 | 1,343 | 1,309 | 1,331 | 1,331 | +21 (+1.60%) | 38,000 |
19 Sep 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,282 | 1,310 | 1,282 | 1,310 | 1,310 | +30 (+2.34%) | 69,000 |
15 Sep 2005 | JPY | 1,245 | 1,280 | 1,245 | 1,280 | 1,280 | +31 (+2.48%) | 61,000 |
14 Sep 2005 | JPY | 1,250 | 1,255 | 1,244 | 1,249 | 1,249 | 0.0 (0.0%) | 62,000 |
13 Sep 2005 | JPY | 1,250 | 1,260 | 1,243 | 1,249 | 1,249 | -1 (-0.08%) | 77,000 |
12 Sep 2005 | JPY | 1,248 | 1,250 | 1,244 | 1,250 | 1,250 | +11 (+0.89%) | 26,000 |
9 Sep 2005 | JPY | 1,250 | 1,250 | 1,239 | 1,239 | 1,239 | -11 (-0.88%) | 91,000 |
8 Sep 2005 | JPY | 1,247 | 1,253 | 1,235 | 1,250 | 1,250 | +3 (+0.24%) | 113,000 |
7 Sep 2005 | JPY | 1,232 | 1,247 | 1,230 | 1,247 | 1,247 | +26 (+2.13%) | 55,000 |
6 Sep 2005 | JPY | 1,225 | 1,233 | 1,221 | 1,221 | 1,221 | -3 (-0.25%) | 15,000 |
5 Sep 2005 | JPY | 1,226 | 1,227 | 1,221 | 1,224 | 1,224 | -7 (-0.57%) | 24,000 |
2 Sep 2005 | JPY | 1,249 | 1,249 | 1,230 | 1,231 | 1,231 | -18 (-1.44%) | 33,000 |