Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 1,245 | 1,250 | 1,236 | 1,249 | 1,249 | +12 (+0.97%) | 53,000 |
31 Aug 2005 | JPY | 1,263 | 1,266 | 1,236 | 1,237 | 1,237 | -22 (-1.75%) | 84,000 |
30 Aug 2005 | JPY | 1,280 | 1,280 | 1,255 | 1,259 | 1,259 | +26 (+2.11%) | 269,000 |
29 Aug 2005 | JPY | 1,236 | 1,240 | 1,222 | 1,233 | 1,233 | -43 (-3.37%) | 56,000 |
26 Aug 2005 | JPY | 1,248 | 1,280 | 1,247 | 1,276 | 1,276 | +48 (+3.91%) | 116,000 |
25 Aug 2005 | JPY | 1,192 | 1,230 | 1,189 | 1,228 | 1,228 | +47 (+3.98%) | 95,000 |
24 Aug 2005 | JPY | 1,164 | 1,181 | 1,164 | 1,181 | 1,181 | +18 (+1.55%) | 55,000 |
23 Aug 2005 | JPY | 1,159 | 1,175 | 1,156 | 1,163 | 1,163 | +5 (+0.43%) | 30,000 |
22 Aug 2005 | JPY | 1,157 | 1,158 | 1,157 | 1,158 | 1,158 | +1 (+0.09%) | 19,000 |
19 Aug 2005 | JPY | 1,161 | 1,167 | 1,157 | 1,157 | 1,157 | -4 (-0.34%) | 24,000 |
18 Aug 2005 | JPY | 1,156 | 1,162 | 1,156 | 1,161 | 1,161 | +9 (+0.78%) | 16,000 |
17 Aug 2005 | JPY | 1,150 | 1,154 | 1,139 | 1,152 | 1,152 | 0.0 (0.0%) | 18,000 |
16 Aug 2005 | JPY | 1,149 | 1,152 | 1,149 | 1,152 | 1,152 | +11 (+0.96%) | 9,000 |
15 Aug 2005 | JPY | 1,146 | 1,150 | 1,137 | 1,141 | 1,141 | -5 (-0.44%) | 15,000 |
12 Aug 2005 | JPY | 1,159 | 1,159 | 1,145 | 1,146 | 1,146 | -12 (-1.04%) | 11,000 |
11 Aug 2005 | JPY | 1,155 | 1,164 | 1,150 | 1,158 | 1,158 | +8 (+0.70%) | 31,000 |
10 Aug 2005 | JPY | 1,154 | 1,154 | 1,141 | 1,150 | 1,150 | -2 (-0.17%) | 20,000 |
9 Aug 2005 | JPY | 1,164 | 1,164 | 1,152 | 1,152 | 1,152 | +23 (+2.04%) | 28,000 |
8 Aug 2005 | JPY | 1,109 | 1,130 | 1,109 | 1,129 | 1,129 | 0.0 (0.0%) | 22,000 |
5 Aug 2005 | JPY | 1,149 | 1,163 | 1,120 | 1,129 | 1,129 | -12 (-1.05%) | 88,000 |
4 Aug 2005 | JPY | 1,130 | 1,148 | 1,126 | 1,141 | 1,141 | +16 (+1.42%) | 46,000 |
3 Aug 2005 | JPY | 1,121 | 1,126 | 1,110 | 1,125 | 1,125 | +4 (+0.36%) | 27,000 |
2 Aug 2005 | JPY | 1,127 | 1,127 | 1,120 | 1,121 | 1,121 | -2 (-0.18%) | 10,000 |
1 Aug 2005 | JPY | 1,119 | 1,125 | 1,119 | 1,123 | 1,123 | +10 (+0.90%) | 25,000 |
29 Jul 2005 | JPY | 1,129 | 1,129 | 1,099 | 1,113 | 1,113 | -3 (-0.27%) | 26,000 |
28 Jul 2005 | JPY | 1,095 | 1,116 | 1,090 | 1,116 | 1,116 | +19 (+1.73%) | 18,000 |
27 Jul 2005 | JPY | 1,095 | 1,099 | 1,086 | 1,097 | 1,097 | +11 (+1.01%) | 6,000 |
26 Jul 2005 | JPY | 1,085 | 1,090 | 1,082 | 1,086 | 1,086 | +2 (+0.18%) | 8,000 |
25 Jul 2005 | JPY | 1,110 | 1,110 | 1,084 | 1,084 | 1,084 | -11 (-1.00%) | 16,000 |
22 Jul 2005 | JPY | 1,100 | 1,100 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 11,000 |