Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 1,099 | 1,110 | 1,083 | 1,100 | 1,100 | 0.0 (0.0%) | 23,000 |
20 Jul 2005 | JPY | 1,100 | 1,102 | 1,082 | 1,100 | 1,100 | -14 (-1.26%) | 11,000 |
19 Jul 2005 | JPY | 1,111 | 1,121 | 1,111 | 1,114 | 1,114 | +13 (+1.18%) | 14,000 |
18 Jul 2005 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,108 | 1,108 | 1,095 | 1,101 | 1,101 | +7 (+0.64%) | 7,000 |
14 Jul 2005 | JPY | 1,095 | 1,109 | 1,094 | 1,094 | 1,094 | +1 (+0.09%) | 20,000 |
13 Jul 2005 | JPY | 1,092 | 1,093 | 1,088 | 1,093 | 1,093 | +21 (+1.96%) | 20,000 |
12 Jul 2005 | JPY | 1,069 | 1,092 | 1,069 | 1,072 | 1,072 | +3 (+0.28%) | 9,000 |
11 Jul 2005 | JPY | 1,082 | 1,087 | 1,062 | 1,069 | 1,069 | +7 (+0.66%) | 6,000 |
8 Jul 2005 | JPY | 1,060 | 1,095 | 1,060 | 1,062 | 1,062 | -16 (-1.48%) | 20,000 |
7 Jul 2005 | JPY | 1,059 | 1,079 | 1,059 | 1,078 | 1,078 | -1 (-0.09%) | 21,000 |
6 Jul 2005 | JPY | 1,051 | 1,082 | 1,050 | 1,079 | 1,079 | +29 (+2.76%) | 19,000 |
5 Jul 2005 | JPY | 1,050 | 1,050 | 1,048 | 1,050 | 1,050 | -5 (-0.47%) | 21,000 |
4 Jul 2005 | JPY | 1,051 | 1,055 | 1,051 | 1,055 | 1,055 | +10 (+0.96%) | 9,000 |
1 Jul 2005 | JPY | 1,040 | 1,047 | 1,037 | 1,045 | 1,045 | +25 (+2.45%) | 16,000 |
30 Jun 2005 | JPY | 1,024 | 1,034 | 1,015 | 1,020 | 1,020 | +11 (+1.09%) | 21,000 |
29 Jun 2005 | JPY | 1,004 | 1,018 | 1,004 | 1,009 | 1,009 | -4 (-0.39%) | 16,000 |
28 Jun 2005 | JPY | 1,034 | 1,034 | 1,008 | 1,013 | 1,013 | -1 (-0.10%) | 16,000 |
27 Jun 2005 | JPY | 1,015 | 1,015 | 1,014 | 1,014 | 1,014 | +9 (+0.90%) | 3,000 |
24 Jun 2005 | JPY | 1,014 | 1,020 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 8,000 |
23 Jun 2005 | JPY | 1,019 | 1,023 | 1,019 | 1,020 | 1,020 | +1 (+0.10%) | 17,000 |
22 Jun 2005 | JPY | 1,020 | 1,023 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 12,000 |
21 Jun 2005 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 14,000 |
20 Jun 2005 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 12,000 |
17 Jun 2005 | JPY | 1,020 | 1,021 | 1,009 | 1,020 | 1,020 | +17 (+1.69%) | 17,000 |
16 Jun 2005 | JPY | 1,021 | 1,030 | 1,003 | 1,003 | 1,003 | +1 (+0.10%) | 15,000 |
15 Jun 2005 | JPY | 1,004 | 1,004 | 995 | 1,002 | 1,002 | +18 (+1.83%) | 8,000 |
14 Jun 2005 | JPY | 1,006 | 1,006 | 984 | 984 | 984 | -12 (-1.20%) | 10,000 |
13 Jun 2005 | JPY | 981 | 998 | 981 | 996 | 996 | +16 (+1.63%) | 26,000 |
10 Jun 2005 | JPY | 970 | 986 | 970 | 980 | 980 | 0.0 (0.0%) | 66,000 |