| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 811 | 816 | 811 | 813 | 813 | -1 (-0.12%) | 27,100 |
| 5 Dec 2022 | JPY | 816 | 817 | 813 | 814 | 814 | -6 (-0.73%) | 39,400 |
| 2 Dec 2022 | JPY | 815 | 820 | 809 | 820 | 820 | 0.0 (0.0%) | 95,800 |
| 1 Dec 2022 | JPY | 821 | 822 | 815 | 820 | 820 | +2 (+0.24%) | 61,700 |
| 30 Nov 2022 | JPY | 822 | 829 | 816 | 818 | 818 | -8 (-0.97%) | 150,300 |
| 29 Nov 2022 | JPY | 828 | 832 | 825 | 826 | 826 | -5 (-0.60%) | 67,700 |
| 28 Nov 2022 | JPY | 839 | 840 | 831 | 831 | 831 | -7 (-0.84%) | 55,200 |
| 25 Nov 2022 | JPY | 834 | 838 | 833 | 838 | 838 | +3 (+0.36%) | 47,400 |
| 24 Nov 2022 | JPY | 837 | 838 | 833 | 835 | 835 | +1 (+0.12%) | 58,600 |
| 22 Nov 2022 | JPY | 829 | 836 | 829 | 834 | 834 | +9 (+1.09%) | 41,400 |
| 21 Nov 2022 | JPY | 829 | 829 | 824 | 825 | 825 | +1 (+0.12%) | 21,700 |
| 18 Nov 2022 | JPY | 832 | 832 | 823 | 824 | 824 | -1 (-0.12%) | 36,300 |
| 17 Nov 2022 | JPY | 833 | 833 | 824 | 825 | 825 | -3 (-0.36%) | 34,800 |
| 16 Nov 2022 | JPY | 829 | 831 | 825 | 828 | 828 | +2 (+0.24%) | 24,400 |
| 15 Nov 2022 | JPY | 827 | 830 | 822 | 826 | 826 | -1 (-0.12%) | 36,600 |
| 14 Nov 2022 | JPY | 840 | 840 | 825 | 827 | 827 | -12 (-1.43%) | 71,300 |
| 11 Nov 2022 | JPY | 831 | 840 | 827 | 839 | 839 | +17 (+2.07%) | 69,500 |
| 10 Nov 2022 | JPY | 825 | 831 | 822 | 822 | 822 | -7 (-0.84%) | 56,500 |
| 9 Nov 2022 | JPY | 835 | 839 | 829 | 829 | 829 | -6 (-0.72%) | 34,100 |
| 8 Nov 2022 | JPY | 831 | 837 | 831 | 835 | 835 | +5 (+0.60%) | 28,300 |
| 7 Nov 2022 | JPY | 830 | 835 | 829 | 830 | 830 | +1 (+0.12%) | 29,000 |
| 4 Nov 2022 | JPY | 831 | 838 | 828 | 829 | 829 | -5 (-0.60%) | 44,500 |
| 2 Nov 2022 | JPY | 836 | 841 | 833 | 834 | 834 | -5 (-0.60%) | 38,700 |
| 1 Nov 2022 | JPY | 846 | 849 | 839 | 839 | 839 | -6 (-0.71%) | 40,100 |
| 31 Oct 2022 | JPY | 840 | 845 | 832 | 845 | 845 | +12 (+1.44%) | 70,400 |
| 28 Oct 2022 | JPY | 826 | 834 | 819 | 833 | 833 | -3 (-0.36%) | 308,000 |
| 27 Oct 2022 | JPY | 835 | 841 | 832 | 836 | 836 | -3 (-0.36%) | 47,000 |
| 26 Oct 2022 | JPY | 839 | 843 | 834 | 839 | 839 | +3 (+0.36%) | 50,600 |
| 25 Oct 2022 | JPY | 829 | 838 | 829 | 836 | 836 | +6 (+0.72%) | 42,900 |
| 24 Oct 2022 | JPY | 838 | 838 | 826 | 830 | 830 | +5 (+0.61%) | 30,900 |
