Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,034 | 1,034 | 978 | 980 | 980 | -34 (-3.35%) | 26,000 |
8 Jun 2005 | JPY | 1,000 | 1,014 | 996 | 1,014 | 1,014 | 0.0 (0.0%) | 17,000 |
7 Jun 2005 | JPY | 1,028 | 1,030 | 1,001 | 1,014 | 1,014 | -13 (-1.27%) | 18,000 |
6 Jun 2005 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -1 (-0.10%) | 1,000 |
3 Jun 2005 | JPY | 1,039 | 1,039 | 1,028 | 1,028 | 1,028 | -1 (-0.10%) | 10,000 |
2 Jun 2005 | JPY | 1,000 | 1,033 | 1,000 | 1,029 | 1,029 | +9 (+0.88%) | 14,000 |
1 Jun 2005 | JPY | 1,020 | 1,038 | 1,002 | 1,020 | 1,020 | +20 (+2%) | 25,000 |
31 May 2005 | JPY | 1,010 | 1,010 | 998 | 1,000 | 1,000 | -29 (-2.82%) | 12,000 |
30 May 2005 | JPY | 1,001 | 1,029 | 1,001 | 1,029 | 1,029 | +34 (+3.42%) | 11,000 |
27 May 2005 | JPY | 986 | 996 | 986 | 995 | 995 | +28 (+2.90%) | 4,000 |
26 May 2005 | JPY | 982 | 985 | 966 | 967 | 967 | +5 (+0.52%) | 13,000 |
25 May 2005 | JPY | 964 | 970 | 962 | 962 | 962 | -2 (-0.21%) | 19,000 |
24 May 2005 | JPY | 1,000 | 1,004 | 964 | 964 | 964 | -39 (-3.89%) | 15,000 |
23 May 2005 | JPY | 1,018 | 1,030 | 1,003 | 1,003 | 1,003 | -16 (-1.57%) | 6,000 |
20 May 2005 | JPY | 1,010 | 1,030 | 1,010 | 1,019 | 1,019 | -11 (-1.07%) | 17,000 |
19 May 2005 | JPY | 1,059 | 1,060 | 1,030 | 1,030 | 1,030 | -29 (-2.74%) | 32,000 |
18 May 2005 | JPY | 1,070 | 1,070 | 1,059 | 1,059 | 1,059 | -11 (-1.03%) | 11,000 |
17 May 2005 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 13,000 |
16 May 2005 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 8,000 |
13 May 2005 | JPY | 1,069 | 1,081 | 1,069 | 1,080 | 1,080 | -29 (-2.61%) | 12,000 |
12 May 2005 | JPY | 1,108 | 1,109 | 1,108 | 1,109 | 1,109 | +2 (+0.18%) | 3,000 |
11 May 2005 | JPY | 1,110 | 1,110 | 1,107 | 1,107 | 1,107 | +8 (+0.73%) | 10,000 |
10 May 2005 | JPY | 1,109 | 1,110 | 1,089 | 1,099 | 1,099 | -10 (-0.90%) | 8,000 |
9 May 2005 | JPY | 1,110 | 1,110 | 1,109 | 1,109 | 1,109 | +9 (+0.82%) | 3,000 |
6 May 2005 | JPY | 1,090 | 1,100 | 1,060 | 1,100 | 1,100 | +27 (+2.52%) | 24,000 |
5 May 2005 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | +1 (+0.09%) | 4,000 |
29 Apr 2005 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |