Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,075 | 1,075 | 1,066 | 1,072 | 1,072 | +7 (+0.66%) | 18,000 |
27 Apr 2005 | JPY | 1,085 | 1,085 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 3,000 |
26 Apr 2005 | JPY | 1,068 | 1,078 | 1,060 | 1,065 | 1,065 | -23 (-2.11%) | 7,000 |
25 Apr 2005 | JPY | 1,077 | 1,088 | 1,077 | 1,088 | 1,088 | +10 (+0.93%) | 9,000 |
22 Apr 2005 | JPY | 1,070 | 1,078 | 1,070 | 1,078 | 1,078 | +8 (+0.75%) | 11,000 |
21 Apr 2005 | JPY | 1,076 | 1,077 | 1,060 | 1,070 | 1,070 | -37 (-3.34%) | 24,000 |
20 Apr 2005 | JPY | 1,081 | 1,111 | 1,081 | 1,107 | 1,107 | +31 (+2.88%) | 20,000 |
19 Apr 2005 | JPY | 1,056 | 1,096 | 1,056 | 1,076 | 1,076 | +25 (+2.38%) | 21,000 |
18 Apr 2005 | JPY | 1,105 | 1,105 | 1,050 | 1,051 | 1,051 | -54 (-4.89%) | 57,000 |
15 Apr 2005 | JPY | 1,110 | 1,112 | 1,105 | 1,105 | 1,105 | -6 (-0.54%) | 27,000 |
14 Apr 2005 | JPY | 1,111 | 1,117 | 1,111 | 1,111 | 1,111 | +1 (+0.09%) | 33,000 |
13 Apr 2005 | JPY | 1,115 | 1,117 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 62,000 |
12 Apr 2005 | JPY | 1,119 | 1,122 | 1,115 | 1,115 | 1,115 | -6 (-0.54%) | 31,000 |
11 Apr 2005 | JPY | 1,119 | 1,124 | 1,119 | 1,121 | 1,121 | -3 (-0.27%) | 10,000 |
8 Apr 2005 | JPY | 1,121 | 1,124 | 1,115 | 1,124 | 1,124 | +5 (+0.45%) | 29,000 |
7 Apr 2005 | JPY | 1,141 | 1,141 | 1,110 | 1,119 | 1,119 | -11 (-0.97%) | 25,000 |
6 Apr 2005 | JPY | 1,130 | 1,135 | 1,126 | 1,130 | 1,130 | +3 (+0.27%) | 22,000 |
5 Apr 2005 | JPY | 1,134 | 1,148 | 1,126 | 1,127 | 1,127 | -6 (-0.53%) | 18,000 |
4 Apr 2005 | JPY | 1,113 | 1,133 | 1,100 | 1,133 | 1,133 | +20 (+1.80%) | 25,000 |
1 Apr 2005 | JPY | 1,100 | 1,113 | 1,090 | 1,113 | 1,113 | -16 (-1.42%) | 16,000 |
31 Mar 2005 | JPY | 1,100 | 1,133 | 1,100 | 1,129 | 1,129 | +30 (+2.73%) | 13,000 |
30 Mar 2005 | JPY | 1,100 | 1,100 | 1,080 | 1,099 | 1,099 | -2 (-0.18%) | 10,000 |
29 Mar 2005 | JPY | 1,112 | 1,129 | 1,100 | 1,101 | 1,101 | -10 (-0.90%) | 20,000 |
28 Mar 2005 | JPY | 1,047 | 1,115 | 1,047 | 1,111 | 1,111 | -4 (-0.36%) | 10,000 |
25 Mar 2005 | JPY | 1,134 | 1,134 | 1,115 | 1,115 | 1,115 | +1 (+0.09%) | 22,000 |
24 Mar 2005 | JPY | 1,108 | 1,123 | 1,108 | 1,114 | 1,114 | +8 (+0.72%) | 28,000 |
23 Mar 2005 | JPY | 1,105 | 1,117 | 1,096 | 1,106 | 1,106 | +1 (+0.09%) | 24,000 |
22 Mar 2005 | JPY | 1,101 | 1,105 | 1,101 | 1,105 | 1,105 | +4 (+0.36%) | 10,000 |
21 Mar 2005 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,100 | 1,101 | 1,094 | 1,101 | 1,101 | +1 (+0.09%) | 12,000 |