Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 1,079 | 1,083 | 1,072 | 1,082 | 1,082 | +6 (+0.56%) | 90,000 |
2 Feb 2005 | JPY | 1,078 | 1,078 | 1,070 | 1,076 | 1,076 | +6 (+0.56%) | 37,000 |
1 Feb 2005 | JPY | 1,068 | 1,079 | 1,064 | 1,070 | 1,070 | +7 (+0.66%) | 29,000 |
31 Jan 2005 | JPY | 1,056 | 1,076 | 1,056 | 1,063 | 1,063 | +9 (+0.85%) | 35,000 |
28 Jan 2005 | JPY | 1,052 | 1,055 | 1,052 | 1,054 | 1,054 | -6 (-0.57%) | 22,000 |
27 Jan 2005 | JPY | 1,059 | 1,070 | 1,056 | 1,060 | 1,060 | 0.0 (0.0%) | 25,000 |
26 Jan 2005 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 51,000 |
25 Jan 2005 | JPY | 1,049 | 1,060 | 1,039 | 1,060 | 1,060 | +12 (+1.15%) | 15,000 |
24 Jan 2005 | JPY | 1,060 | 1,061 | 1,045 | 1,048 | 1,048 | -17 (-1.60%) | 36,000 |
21 Jan 2005 | JPY | 1,057 | 1,070 | 1,053 | 1,065 | 1,065 | +12 (+1.14%) | 31,000 |
20 Jan 2005 | JPY | 1,069 | 1,070 | 1,039 | 1,053 | 1,053 | -18 (-1.68%) | 44,000 |
19 Jan 2005 | JPY | 1,069 | 1,077 | 1,069 | 1,071 | 1,071 | +10 (+0.94%) | 43,000 |
18 Jan 2005 | JPY | 1,051 | 1,063 | 1,051 | 1,061 | 1,061 | +10 (+0.95%) | 35,000 |
17 Jan 2005 | JPY | 1,058 | 1,060 | 1,040 | 1,051 | 1,051 | -9 (-0.85%) | 39,000 |
14 Jan 2005 | JPY | 1,029 | 1,079 | 1,029 | 1,060 | 1,060 | +35 (+3.41%) | 80,000 |
13 Jan 2005 | JPY | 996 | 1,030 | 996 | 1,025 | 1,025 | -11 (-1.06%) | 34,000 |
12 Jan 2005 | JPY | 1,047 | 1,048 | 1,031 | 1,036 | 1,036 | +5 (+0.48%) | 21,000 |
11 Jan 2005 | JPY | 1,025 | 1,035 | 1,021 | 1,031 | 1,031 | +8 (+0.78%) | 26,000 |
10 Jan 2005 | JPY | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,007 | 1,026 | 1,007 | 1,023 | 1,023 | +15 (+1.49%) | 12,000 |
6 Jan 2005 | JPY | 985 | 1,010 | 985 | 1,008 | 1,008 | +3 (+0.30%) | 15,000 |
5 Jan 2005 | JPY | 1,002 | 1,016 | 1,000 | 1,005 | 1,005 | +4 (+0.40%) | 39,000 |
4 Jan 2005 | JPY | 1,020 | 1,020 | 1,001 | 1,001 | 1,001 | -19 (-1.86%) | 4,000 |
3 Jan 2005 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,033 | 1,036 | 1,020 | 1,020 | 1,020 | +29 (+2.93%) | 17,000 |
29 Dec 2004 | JPY | 982 | 997 | 982 | 991 | 991 | +10 (+1.02%) | 23,000 |
28 Dec 2004 | JPY | 1,010 | 1,010 | 981 | 981 | 981 | -29 (-2.87%) | 13,000 |
27 Dec 2004 | JPY | 1,008 | 1,020 | 1,008 | 1,010 | 1,010 | +12 (+1.20%) | 28,000 |
24 Dec 2004 | JPY | 981 | 1,002 | 981 | 998 | 998 | +38 (+3.96%) | 39,000 |