| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2004 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 959 | 962 | 959 | 960 | 960 | +2 (+0.21%) | 56,000 |
| 21 Dec 2004 | JPY | 939 | 959 | 939 | 958 | 958 | +18 (+1.91%) | 25,000 |
| 20 Dec 2004 | JPY | 961 | 961 | 938 | 940 | 940 | -21 (-2.19%) | 48,000 |
| 17 Dec 2004 | JPY | 959 | 965 | 958 | 961 | 961 | -2 (-0.21%) | 64,000 |
| 16 Dec 2004 | JPY | 963 | 975 | 961 | 963 | 963 | 0.0 (0.0%) | 62,000 |
| 15 Dec 2004 | JPY | 965 | 965 | 960 | 963 | 963 | -2 (-0.21%) | 13,000 |
| 14 Dec 2004 | JPY | 958 | 965 | 958 | 965 | 965 | +8 (+0.84%) | 30,000 |
| 13 Dec 2004 | JPY | 950 | 957 | 950 | 957 | 957 | -3 (-0.31%) | 21,000 |
| 10 Dec 2004 | JPY | 959 | 962 | 958 | 960 | 960 | +2 (+0.21%) | 59,000 |
| 9 Dec 2004 | JPY | 961 | 961 | 955 | 958 | 958 | -3 (-0.31%) | 48,000 |
| 8 Dec 2004 | JPY | 965 | 965 | 954 | 961 | 961 | -5 (-0.52%) | 86,000 |
| 7 Dec 2004 | JPY | 965 | 980 | 965 | 966 | 966 | +2 (+0.21%) | 82,000 |
| 6 Dec 2004 | JPY | 965 | 979 | 959 | 964 | 964 | -8 (-0.82%) | 140,000 |
| 3 Dec 2004 | JPY | 1,000 | 1,001 | 972 | 972 | 972 | -27 (-2.70%) | 144,000 |
| 2 Dec 2004 | JPY | 1,000 | 1,001 | 990 | 999 | 999 | +3 (+0.30%) | 81,000 |
| 1 Dec 2004 | JPY | 1,010 | 1,010 | 996 | 996 | 996 | -19 (-1.87%) | 52,000 |
| 30 Nov 2004 | JPY | 1,010 | 1,015 | 1,008 | 1,015 | 1,015 | +7 (+0.69%) | 23,000 |
| 29 Nov 2004 | JPY | 1,000 | 1,008 | 1,000 | 1,008 | 1,008 | +13 (+1.31%) | 24,000 |
| 26 Nov 2004 | JPY | 1,003 | 1,003 | 995 | 995 | 995 | -7 (-0.70%) | 57,000 |
| 25 Nov 2004 | JPY | 1,001 | 1,005 | 1,000 | 1,002 | 1,002 | +2 (+0.20%) | 28,000 |
| 24 Nov 2004 | JPY | 996 | 1,016 | 996 | 1,000 | 1,000 | +9 (+0.91%) | 42,000 |
| 23 Nov 2004 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,008 | 1,008 | 984 | 991 | 991 | -37 (-3.60%) | 63,000 |
| 19 Nov 2004 | JPY | 1,020 | 1,033 | 1,018 | 1,028 | 1,028 | +10 (+0.98%) | 36,000 |
| 18 Nov 2004 | JPY | 1,029 | 1,031 | 1,018 | 1,018 | 1,018 | -10 (-0.97%) | 43,000 |
| 17 Nov 2004 | JPY | 1,028 | 1,040 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 50,000 |
| 16 Nov 2004 | JPY | 1,030 | 1,031 | 1,026 | 1,028 | 1,028 | -20 (-1.91%) | 37,000 |
| 15 Nov 2004 | JPY | 1,035 | 1,070 | 1,034 | 1,048 | 1,048 | +22 (+2.14%) | 93,000 |
| 12 Nov 2004 | JPY | 1,021 | 1,030 | 1,021 | 1,026 | 1,026 | -4 (-0.39%) | 27,000 |
