Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 1,024 | 1,035 | 1,020 | 1,030 | 1,030 | +6 (+0.59%) | 47,000 |
10 Nov 2004 | JPY | 1,031 | 1,034 | 1,020 | 1,024 | 1,024 | +1 (+0.10%) | 90,000 |
9 Nov 2004 | JPY | 1,035 | 1,035 | 1,017 | 1,023 | 1,023 | -7 (-0.68%) | 105,000 |
8 Nov 2004 | JPY | 1,036 | 1,037 | 1,023 | 1,030 | 1,030 | -20 (-1.90%) | 106,000 |
5 Nov 2004 | JPY | 1,056 | 1,056 | 1,045 | 1,050 | 1,050 | -9 (-0.85%) | 104,000 |
4 Nov 2004 | JPY | 1,074 | 1,074 | 1,058 | 1,059 | 1,059 | -15 (-1.40%) | 64,000 |
3 Nov 2004 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,061 | 1,074 | 1,061 | 1,074 | 1,074 | +14 (+1.32%) | 59,000 |
1 Nov 2004 | JPY | 1,067 | 1,067 | 1,060 | 1,060 | 1,060 | -7 (-0.66%) | 26,000 |
29 Oct 2004 | JPY | 1,072 | 1,072 | 1,066 | 1,067 | 1,067 | -5 (-0.47%) | 46,000 |
28 Oct 2004 | JPY | 1,062 | 1,073 | 1,062 | 1,072 | 1,072 | +12 (+1.13%) | 46,000 |
27 Oct 2004 | JPY | 1,059 | 1,068 | 1,050 | 1,060 | 1,060 | +14 (+1.34%) | 41,000 |
26 Oct 2004 | JPY | 1,046 | 1,055 | 1,045 | 1,046 | 1,046 | 0.0 (0.0%) | 41,000 |
25 Oct 2004 | JPY | 1,047 | 1,060 | 1,040 | 1,046 | 1,046 | 0.0 (0.0%) | 70,000 |
22 Oct 2004 | JPY | 1,040 | 1,046 | 1,038 | 1,046 | 1,046 | +6 (+0.58%) | 51,000 |
21 Oct 2004 | JPY | 1,040 | 1,043 | 1,040 | 1,040 | 1,040 | +2 (+0.19%) | 27,000 |
20 Oct 2004 | JPY | 1,035 | 1,042 | 1,035 | 1,038 | 1,038 | -2 (-0.19%) | 53,000 |
19 Oct 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 133,000 |
18 Oct 2004 | JPY | 1,060 | 1,062 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 55,000 |
15 Oct 2004 | JPY | 1,055 | 1,057 | 1,045 | 1,050 | 1,050 | -5 (-0.47%) | 60,000 |
14 Oct 2004 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 13,000 |
13 Oct 2004 | JPY | 1,073 | 1,077 | 1,060 | 1,060 | 1,060 | -13 (-1.21%) | 25,000 |
12 Oct 2004 | JPY | 1,052 | 1,090 | 1,052 | 1,073 | 1,073 | +23 (+2.19%) | 64,000 |
11 Oct 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,050 | 1,061 | 1,050 | 1,050 | 1,050 | +1 (+0.10%) | 35,000 |
7 Oct 2004 | JPY | 1,047 | 1,061 | 1,047 | 1,049 | 1,049 | +5 (+0.48%) | 38,000 |
6 Oct 2004 | JPY | 1,050 | 1,050 | 1,040 | 1,044 | 1,044 | +3 (+0.29%) | 47,000 |
5 Oct 2004 | JPY | 1,039 | 1,049 | 1,039 | 1,041 | 1,041 | +3 (+0.29%) | 50,000 |
4 Oct 2004 | JPY | 1,022 | 1,040 | 1,022 | 1,038 | 1,038 | +25 (+2.47%) | 51,000 |
1 Oct 2004 | JPY | 1,012 | 1,015 | 1,012 | 1,013 | 1,013 | +3 (+0.30%) | 17,000 |