Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 1,003 | 1,012 | 998 | 1,010 | 1,010 | +7 (+0.70%) | 43,000 |
29 Sep 2004 | JPY | 1,006 | 1,015 | 1,000 | 1,003 | 1,003 | -18 (-1.76%) | 75,000 |
28 Sep 2004 | JPY | 1,001 | 1,021 | 1,001 | 1,021 | 1,021 | 0.0 (0.0%) | 10,000 |
27 Sep 2004 | JPY | 1,017 | 1,023 | 1,010 | 1,021 | 1,021 | -2 (-0.20%) | 17,000 |
24 Sep 2004 | JPY | 1,015 | 1,027 | 995 | 1,023 | 1,023 | -12 (-1.16%) | 56,000 |
23 Sep 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,029 | 1,035 | 1,023 | 1,035 | 1,035 | +5 (+0.49%) | 45,000 |
21 Sep 2004 | JPY | 1,029 | 1,030 | 1,014 | 1,030 | 1,030 | 0.0 (0.0%) | 20,000 |
20 Sep 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,030 | 1,038 | 1,010 | 1,030 | 1,030 | +4 (+0.39%) | 48,000 |
16 Sep 2004 | JPY | 1,032 | 1,032 | 1,026 | 1,026 | 1,026 | -7 (-0.68%) | 3,000 |
15 Sep 2004 | JPY | 1,041 | 1,050 | 1,020 | 1,033 | 1,033 | -7 (-0.67%) | 79,000 |
14 Sep 2004 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 27,000 |
13 Sep 2004 | JPY | 1,055 | 1,055 | 1,040 | 1,045 | 1,045 | -10 (-0.95%) | 52,000 |
10 Sep 2004 | JPY | 1,065 | 1,070 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 82,000 |
9 Sep 2004 | JPY | 1,070 | 1,075 | 1,065 | 1,065 | 1,065 | -5 (-0.47%) | 36,000 |
8 Sep 2004 | JPY | 1,065 | 1,075 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 66,000 |
7 Sep 2004 | JPY | 1,062 | 1,076 | 1,053 | 1,060 | 1,060 | +4 (+0.38%) | 63,000 |
6 Sep 2004 | JPY | 1,031 | 1,056 | 1,031 | 1,056 | 1,056 | -3 (-0.28%) | 52,000 |
3 Sep 2004 | JPY | 1,048 | 1,073 | 1,041 | 1,059 | 1,059 | +11 (+1.05%) | 106,000 |
2 Sep 2004 | JPY | 1,030 | 1,050 | 1,029 | 1,048 | 1,048 | +27 (+2.64%) | 105,000 |
1 Sep 2004 | JPY | 1,011 | 1,025 | 1,011 | 1,021 | 1,021 | +11 (+1.09%) | 66,000 |
31 Aug 2004 | JPY | 1,022 | 1,022 | 1,006 | 1,010 | 1,010 | -13 (-1.27%) | 19,000 |
30 Aug 2004 | JPY | 1,023 | 1,024 | 1,019 | 1,023 | 1,023 | -1 (-0.10%) | 14,000 |
27 Aug 2004 | JPY | 1,000 | 1,030 | 997 | 1,024 | 1,024 | +22 (+2.20%) | 87,000 |
26 Aug 2004 | JPY | 1,000 | 1,005 | 995 | 1,002 | 1,002 | +2 (+0.20%) | 44,000 |
25 Aug 2004 | JPY | 997 | 1,000 | 992 | 1,000 | 1,000 | +3 (+0.30%) | 38,000 |
24 Aug 2004 | JPY | 999 | 999 | 994 | 997 | 997 | -4 (-0.40%) | 14,000 |
23 Aug 2004 | JPY | 991 | 1,016 | 991 | 1,001 | 1,001 | -4 (-0.40%) | 46,000 |
20 Aug 2004 | JPY | 998 | 1,007 | 998 | 1,005 | 1,005 | +9 (+0.90%) | 23,000 |