| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 825 | 832 | 824 | 825 | 825 | -11 (-1.32%) | 45,800 |
| 20 Oct 2022 | JPY | 830 | 836 | 830 | 836 | 836 | -3 (-0.36%) | 35,400 |
| 19 Oct 2022 | JPY | 833 | 841 | 829 | 839 | 839 | +10 (+1.21%) | 43,200 |
| 18 Oct 2022 | JPY | 829 | 834 | 825 | 829 | 829 | +4 (+0.48%) | 38,100 |
| 17 Oct 2022 | JPY | 817 | 828 | 816 | 825 | 825 | 0.0 (0.0%) | 46,000 |
| 14 Oct 2022 | JPY | 825 | 829 | 818 | 825 | 825 | +10 (+1.23%) | 58,500 |
| 13 Oct 2022 | JPY | 820 | 820 | 813 | 815 | 815 | -11 (-1.33%) | 52,300 |
| 12 Oct 2022 | JPY | 821 | 828 | 816 | 826 | 826 | +3 (+0.36%) | 51,600 |
| 11 Oct 2022 | JPY | 825 | 830 | 821 | 823 | 823 | -17 (-2.02%) | 46,400 |
| 7 Oct 2022 | JPY | 834 | 848 | 833 | 840 | 840 | -6 (-0.71%) | 53,700 |
| 6 Oct 2022 | JPY | 845 | 847 | 841 | 846 | 846 | +15 (+1.81%) | 54,000 |
| 5 Oct 2022 | JPY | 846 | 846 | 831 | 831 | 831 | -7 (-0.84%) | 43,900 |
| 4 Oct 2022 | JPY | 835 | 840 | 828 | 838 | 838 | +18 (+2.20%) | 48,300 |
| 3 Oct 2022 | JPY | 815 | 820 | 811 | 820 | 820 | +5 (+0.61%) | 36,400 |
| 30 Sep 2022 | JPY | 821 | 825 | 815 | 815 | 815 | -6 (-0.73%) | 28,600 |
| 29 Sep 2022 | JPY | 825 | 827 | 818 | 821 | 821 | -9 (-1.08%) | 44,400 |
| 28 Sep 2022 | JPY | 821 | 830 | 815 | 830 | 830 | +8 (+0.97%) | 83,400 |
| 27 Sep 2022 | JPY | 830 | 830 | 822 | 822 | 822 | -4 (-0.48%) | 47,900 |
| 26 Sep 2022 | JPY | 831 | 836 | 826 | 826 | 826 | -12 (-1.43%) | 70,600 |
| 22 Sep 2022 | JPY | 834 | 840 | 833 | 838 | 838 | -4 (-0.48%) | 37,500 |
| 21 Sep 2022 | JPY | 835 | 847 | 831 | 842 | 842 | +7 (+0.84%) | 46,200 |
| 20 Sep 2022 | JPY | 842 | 845 | 834 | 835 | 835 | 0.0 (0.0%) | 23,700 |
| 16 Sep 2022 | JPY | 837 | 840 | 835 | 835 | 835 | -1 (-0.12%) | 35,000 |
| 15 Sep 2022 | JPY | 839 | 841 | 832 | 836 | 836 | -2 (-0.24%) | 34,000 |
| 14 Sep 2022 | JPY | 830 | 844 | 827 | 838 | 838 | -6 (-0.71%) | 39,700 |
| 13 Sep 2022 | JPY | 850 | 850 | 840 | 844 | 844 | -7 (-0.82%) | 34,700 |
| 12 Sep 2022 | JPY | 854 | 854 | 847 | 851 | 851 | +4 (+0.47%) | 29,300 |
| 9 Sep 2022 | JPY | 840 | 851 | 840 | 847 | 847 | +4 (+0.47%) | 54,700 |
| 8 Sep 2022 | JPY | 835 | 844 | 832 | 843 | 843 | +16 (+1.93%) | 41,800 |
| 7 Sep 2022 | JPY | 829 | 832 | 824 | 827 | 827 | -2 (-0.24%) | 37,200 |
