| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 885 | 894 | 847 | 866 | 866 | -29 (-3.24%) | 85,000 |
| 14 Apr 2004 | JPY | 889 | 908 | 885 | 895 | 895 | -4 (-0.44%) | 66,000 |
| 13 Apr 2004 | JPY | 897 | 904 | 879 | 899 | 899 | +1 (+0.11%) | 79,000 |
| 12 Apr 2004 | JPY | 913 | 916 | 888 | 898 | 898 | -5 (-0.55%) | 111,000 |
| 9 Apr 2004 | JPY | 857 | 945 | 857 | 903 | 903 | +26 (+2.96%) | 402,000 |
| 8 Apr 2004 | JPY | 830 | 889 | 825 | 877 | 877 | +40 (+4.78%) | 215,000 |
| 7 Apr 2004 | JPY | 847 | 850 | 831 | 837 | 837 | -20 (-2.33%) | 21,000 |
| 6 Apr 2004 | JPY | 825 | 857 | 810 | 857 | 857 | +31 (+3.75%) | 141,000 |
| 5 Apr 2004 | JPY | 820 | 838 | 820 | 826 | 826 | -16 (-1.90%) | 84,000 |
| 2 Apr 2004 | JPY | 842 | 855 | 841 | 842 | 842 | +2 (+0.24%) | 137,000 |
| 1 Apr 2004 | JPY | 835 | 850 | 834 | 840 | 840 | +9 (+1.08%) | 80,000 |
| 31 Mar 2004 | JPY | 821 | 835 | 821 | 831 | 831 | -9 (-1.07%) | 49,000 |
| 30 Mar 2004 | JPY | 819 | 859 | 819 | 840 | 840 | +1 (+0.12%) | 55,000 |
| 29 Mar 2004 | JPY | 840 | 841 | 830 | 839 | 839 | -31 (-3.56%) | 34,000 |
| 26 Mar 2004 | JPY | 867 | 870 | 852 | 870 | 870 | -5 (-0.57%) | 145,000 |
| 25 Mar 2004 | JPY | 845 | 875 | 845 | 875 | 875 | 0.0 (0.0%) | 276,000 |
| 24 Mar 2004 | JPY | 842 | 878 | 842 | 875 | 875 | +32 (+3.80%) | 134,000 |
| 23 Mar 2004 | JPY | 859 | 860 | 840 | 843 | 843 | -22 (-2.54%) | 48,000 |
| 22 Mar 2004 | JPY | 815 | 870 | 812 | 865 | 865 | +54 (+6.66%) | 240,000 |
| 19 Mar 2004 | JPY | 806 | 834 | 800 | 811 | 811 | -5 (-0.61%) | 107,000 |
| 18 Mar 2004 | JPY | 801 | 848 | 801 | 816 | 816 | +19 (+2.38%) | 271,000 |
| 17 Mar 2004 | JPY | 781 | 797 | 780 | 797 | 797 | +11 (+1.40%) | 113,000 |
| 16 Mar 2004 | JPY | 790 | 795 | 780 | 786 | 786 | -18 (-2.24%) | 115,000 |
| 15 Mar 2004 | JPY | 761 | 820 | 761 | 804 | 804 | +53 (+7.06%) | 148,000 |
| 12 Mar 2004 | JPY | 750 | 759 | 748 | 751 | 751 | -7 (-0.92%) | 80,000 |
| 11 Mar 2004 | JPY | 747 | 758 | 747 | 758 | 758 | +1 (+0.13%) | 116,000 |
| 10 Mar 2004 | JPY | 733 | 764 | 719 | 757 | 757 | +18 (+2.44%) | 368,000 |
| 9 Mar 2004 | JPY | 689 | 740 | 688 | 739 | 739 | +47 (+6.79%) | 152,000 |
| 8 Mar 2004 | JPY | 700 | 700 | 692 | 692 | 692 | 0.0 (0.0%) | 36,000 |
| 5 Mar 2004 | JPY | 680 | 692 | 679 | 692 | 692 | +13 (+1.91%) | 88,000 |
