| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 679 | 679 | 669 | 679 | 679 | 0.0 (0.0%) | 33,000 |
| 3 Mar 2004 | JPY | 670 | 679 | 660 | 679 | 679 | +19 (+2.88%) | 70,000 |
| 2 Mar 2004 | JPY | 660 | 670 | 653 | 660 | 660 | -5 (-0.75%) | 44,000 |
| 1 Mar 2004 | JPY | 665 | 670 | 660 | 665 | 665 | +7 (+1.06%) | 89,000 |
| 27 Feb 2004 | JPY | 645 | 659 | 634 | 658 | 658 | +18 (+2.81%) | 20,000 |
| 26 Feb 2004 | JPY | 645 | 658 | 630 | 640 | 640 | -13 (-1.99%) | 46,000 |
| 25 Feb 2004 | JPY | 665 | 665 | 647 | 653 | 653 | -7 (-1.06%) | 34,000 |
| 24 Feb 2004 | JPY | 670 | 670 | 658 | 660 | 660 | -10 (-1.49%) | 57,000 |
| 23 Feb 2004 | JPY | 657 | 680 | 651 | 670 | 670 | +15 (+2.29%) | 136,000 |
| 20 Feb 2004 | JPY | 656 | 663 | 650 | 655 | 655 | -1 (-0.15%) | 70,000 |
| 19 Feb 2004 | JPY | 653 | 660 | 646 | 656 | 656 | -2 (-0.30%) | 68,000 |
| 18 Feb 2004 | JPY | 640 | 665 | 636 | 658 | 658 | +28 (+4.44%) | 174,000 |
| 17 Feb 2004 | JPY | 630 | 630 | 628 | 630 | 630 | +2 (+0.32%) | 36,000 |
| 16 Feb 2004 | JPY | 630 | 630 | 620 | 628 | 628 | +5 (+0.80%) | 8,000 |
| 13 Feb 2004 | JPY | 630 | 634 | 623 | 623 | 623 | 0.0 (0.0%) | 19,000 |
