| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 826 | 833 | 824 | 829 | 829 | +3 (+0.36%) | 25,500 |
| 5 Sep 2022 | JPY | 824 | 832 | 821 | 826 | 826 | +1 (+0.12%) | 30,400 |
| 2 Sep 2022 | JPY | 829 | 829 | 821 | 825 | 825 | 0.0 (0.0%) | 40,800 |
| 1 Sep 2022 | JPY | 826 | 833 | 823 | 825 | 825 | -7 (-0.84%) | 39,800 |
| 31 Aug 2022 | JPY | 836 | 839 | 832 | 832 | 832 | -11 (-1.30%) | 30,000 |
| 30 Aug 2022 | JPY | 843 | 843 | 835 | 843 | 843 | +11 (+1.32%) | 19,400 |
| 29 Aug 2022 | JPY | 829 | 834 | 823 | 832 | 832 | -9 (-1.07%) | 41,700 |
| 26 Aug 2022 | JPY | 853 | 853 | 838 | 841 | 841 | -7 (-0.83%) | 23,400 |
| 25 Aug 2022 | JPY | 845 | 855 | 842 | 848 | 848 | +10 (+1.19%) | 61,300 |
| 24 Aug 2022 | JPY | 823 | 843 | 822 | 838 | 838 | +17 (+2.07%) | 100,800 |
| 23 Aug 2022 | JPY | 826 | 826 | 819 | 821 | 821 | -5 (-0.61%) | 36,100 |
| 22 Aug 2022 | JPY | 824 | 830 | 822 | 826 | 826 | -3 (-0.36%) | 25,400 |
| 19 Aug 2022 | JPY | 831 | 832 | 826 | 829 | 829 | +4 (+0.48%) | 36,800 |
| 18 Aug 2022 | JPY | 826 | 830 | 821 | 825 | 825 | -12 (-1.43%) | 71,700 |
| 17 Aug 2022 | JPY | 835 | 842 | 833 | 837 | 837 | +6 (+0.72%) | 54,800 |
| 16 Aug 2022 | JPY | 828 | 834 | 822 | 831 | 831 | +4 (+0.48%) | 47,900 |
| 15 Aug 2022 | JPY | 832 | 833 | 825 | 827 | 827 | -1 (-0.12%) | 50,600 |
| 12 Aug 2022 | JPY | 822 | 830 | 819 | 828 | 828 | +9 (+1.10%) | 54,800 |
| 10 Aug 2022 | JPY | 807 | 821 | 806 | 819 | 819 | +12 (+1.49%) | 41,700 |
| 9 Aug 2022 | JPY | 810 | 815 | 805 | 807 | 807 | -2 (-0.25%) | 74,200 |
| 8 Aug 2022 | JPY | 812 | 813 | 800 | 809 | 809 | +2 (+0.25%) | 173,700 |
| 5 Aug 2022 | JPY | 830 | 848 | 804 | 807 | 807 | -22 (-2.65%) | 214,300 |
| 4 Aug 2022 | JPY | 835 | 836 | 829 | 829 | 829 | -1 (-0.12%) | 43,800 |
| 3 Aug 2022 | JPY | 837 | 840 | 830 | 830 | 830 | -1 (-0.12%) | 30,500 |
| 2 Aug 2022 | JPY | 845 | 845 | 831 | 831 | 831 | -21 (-2.46%) | 46,400 |
| 1 Aug 2022 | JPY | 858 | 858 | 849 | 852 | 852 | +3 (+0.35%) | 43,800 |
| 29 Jul 2022 | JPY | 851 | 855 | 848 | 849 | 849 | -10 (-1.16%) | 22,400 |
| 28 Jul 2022 | JPY | 860 | 865 | 846 | 859 | 859 | +10 (+1.18%) | 38,000 |
| 27 Jul 2022 | JPY | 860 | 860 | 849 | 849 | 849 | -5 (-0.59%) | 16,300 |
| 26 Jul 2022 | JPY | 862 | 862 | 854 | 854 | 854 | 0.0 (0.0%) | 14,300 |
