| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 861 | 861 | 850 | 854 | 854 | -5 (-0.58%) | 26,600 |
| 22 Jul 2022 | JPY | 853 | 864 | 849 | 859 | 859 | +6 (+0.70%) | 28,500 |
| 21 Jul 2022 | JPY | 844 | 859 | 842 | 853 | 853 | +7 (+0.83%) | 54,300 |
| 20 Jul 2022 | JPY | 840 | 846 | 825 | 846 | 846 | +21 (+2.55%) | 48,700 |
| 19 Jul 2022 | JPY | 825 | 830 | 824 | 825 | 825 | +4 (+0.49%) | 17,900 |
| 15 Jul 2022 | JPY | 827 | 831 | 819 | 821 | 821 | -2 (-0.24%) | 15,600 |
| 14 Jul 2022 | JPY | 822 | 828 | 819 | 823 | 823 | +1 (+0.12%) | 27,800 |
| 13 Jul 2022 | JPY | 825 | 833 | 822 | 822 | 822 | -1 (-0.12%) | 19,400 |
| 12 Jul 2022 | JPY | 844 | 844 | 823 | 823 | 823 | -24 (-2.83%) | 30,200 |
| 11 Jul 2022 | JPY | 849 | 850 | 841 | 847 | 847 | +19 (+2.29%) | 43,200 |
| 8 Jul 2022 | JPY | 823 | 846 | 823 | 828 | 828 | +6 (+0.73%) | 63,900 |
| 7 Jul 2022 | JPY | 829 | 835 | 821 | 822 | 822 | +2 (+0.24%) | 38,400 |
| 6 Jul 2022 | JPY | 845 | 845 | 818 | 820 | 820 | -26 (-3.07%) | 38,100 |
| 5 Jul 2022 | JPY | 849 | 852 | 837 | 846 | 846 | +4 (+0.48%) | 67,800 |
| 4 Jul 2022 | JPY | 832 | 842 | 825 | 842 | 842 | +27 (+3.31%) | 58,100 |
| 1 Jul 2022 | JPY | 830 | 833 | 811 | 815 | 815 | -22 (-2.63%) | 76,000 |
| 30 Jun 2022 | JPY | 810 | 850 | 810 | 837 | 837 | +57 (+7.31%) | 116,500 |
| 29 Jun 2022 | JPY | 841 | 852 | 780 | 780 | 780 | -74 (-8.67%) | 131,300 |
| 28 Jun 2022 | JPY | 840 | 858 | 838 | 854 | 854 | +17 (+2.03%) | 54,500 |
| 27 Jun 2022 | JPY | 850 | 850 | 827 | 837 | 837 | -1 (-0.12%) | 34,000 |
| 24 Jun 2022 | JPY | 826 | 838 | 821 | 838 | 838 | +10 (+1.21%) | 35,800 |
| 23 Jun 2022 | JPY | 831 | 831 | 820 | 828 | 828 | +1 (+0.12%) | 28,600 |
| 22 Jun 2022 | JPY | 827 | 827 | 817 | 827 | 827 | +5 (+0.61%) | 25,500 |
| 21 Jun 2022 | JPY | 818 | 830 | 815 | 822 | 822 | +10 (+1.23%) | 32,900 |
| 20 Jun 2022 | JPY | 846 | 846 | 810 | 812 | 812 | -24 (-2.87%) | 44,300 |
| 17 Jun 2022 | JPY | 833 | 843 | 827 | 836 | 836 | -4 (-0.48%) | 36,500 |
| 16 Jun 2022 | JPY | 846 | 859 | 839 | 840 | 840 | -5 (-0.59%) | 27,100 |
| 15 Jun 2022 | JPY | 850 | 858 | 845 | 845 | 845 | -13 (-1.52%) | 37,500 |
| 14 Jun 2022 | JPY | 830 | 858 | 830 | 858 | 858 | +13 (+1.54%) | 64,700 |
| 13 Jun 2022 | JPY | 821 | 848 | 821 | 845 | 845 | +5 (+0.60%) | 54,400 |
