Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,016 | 1,020 | 1,006 | 1,014 | 1,014 | -12 (-1.17%) | 15,100 |
20 Aug 2024 | JPY | 1,028 | 1,028 | 1,022 | 1,026 | 1,026 | +13 (+1.28%) | 18,000 |
19 Aug 2024 | JPY | 1,031 | 1,031 | 1,007 | 1,013 | 1,013 | -15 (-1.46%) | 38,200 |
16 Aug 2024 | JPY | 1,030 | 1,035 | 1,026 | 1,028 | 1,028 | 0.0 (0.0%) | 47,400 |
15 Aug 2024 | JPY | 1,030 | 1,032 | 1,020 | 1,028 | 1,028 | +8 (+0.78%) | 45,900 |
14 Aug 2024 | JPY | 1,041 | 1,041 | 1,017 | 1,020 | 1,020 | -27 (-2.58%) | 40,000 |
13 Aug 2024 | JPY | 1,028 | 1,052 | 1,019 | 1,047 | 1,047 | +31 (+3.05%) | 71,400 |
9 Aug 2024 | JPY | 983 | 1,021 | 950 | 1,016 | 1,016 | +66 (+6.95%) | 171,400 |
8 Aug 2024 | JPY | 960 | 968 | 950 | 950 | 950 | -20 (-2.06%) | 46,100 |
7 Aug 2024 | JPY | 975 | 996 | 962 | 970 | 970 | -22 (-2.22%) | 81,900 |
6 Aug 2024 | JPY | 960 | 992 | 951 | 992 | 992 | +72 (+7.83%) | 137,400 |
5 Aug 2024 | JPY | 971 | 975 | 874 | 920 | 920 | -66 (-6.69%) | 213,100 |
2 Aug 2024 | JPY | 1,025 | 1,030 | 986 | 986 | 986 | -54 (-5.19%) | 98,500 |
1 Aug 2024 | JPY | 1,077 | 1,077 | 1,036 | 1,040 | 1,040 | -50 (-4.59%) | 47,500 |
31 Jul 2024 | JPY | 1,052 | 1,091 | 1,047 | 1,090 | 1,090 | +38 (+3.61%) | 72,800 |
30 Jul 2024 | JPY | 1,052 | 1,054 | 1,042 | 1,052 | 1,052 | 0.0 (0.0%) | 43,900 |
29 Jul 2024 | JPY | 1,050 | 1,055 | 1,045 | 1,052 | 1,052 | +15 (+1.45%) | 32,600 |
26 Jul 2024 | JPY | 1,043 | 1,049 | 1,030 | 1,037 | 1,037 | +4 (+0.39%) | 59,100 |
25 Jul 2024 | JPY | 1,058 | 1,058 | 1,033 | 1,033 | 1,033 | -31 (-2.91%) | 61,400 |
24 Jul 2024 | JPY | 1,071 | 1,084 | 1,058 | 1,064 | 1,064 | -3 (-0.28%) | 58,800 |
23 Jul 2024 | JPY | 1,081 | 1,083 | 1,067 | 1,067 | 1,067 | -14 (-1.30%) | 22,900 |
22 Jul 2024 | JPY | 1,091 | 1,094 | 1,076 | 1,081 | 1,081 | -10 (-0.92%) | 50,100 |
19 Jul 2024 | JPY | 1,073 | 1,091 | 1,073 | 1,091 | 1,091 | +19 (+1.77%) | 61,100 |
18 Jul 2024 | JPY | 1,072 | 1,086 | 1,067 | 1,072 | 1,072 | -14 (-1.29%) | 79,500 |
17 Jul 2024 | JPY | 1,061 | 1,086 | 1,061 | 1,086 | 1,086 | +26 (+2.45%) | 83,900 |
16 Jul 2024 | JPY | 1,069 | 1,070 | 1,057 | 1,060 | 1,060 | +5 (+0.47%) | 30,200 |
12 Jul 2024 | JPY | 1,059 | 1,068 | 1,049 | 1,055 | 1,055 | -6 (-0.57%) | 32,200 |
11 Jul 2024 | JPY | 1,049 | 1,065 | 1,041 | 1,061 | 1,061 | +26 (+2.51%) | 63,000 |
10 Jul 2024 | JPY | 1,038 | 1,041 | 1,033 | 1,035 | 1,035 | -3 (-0.29%) | 38,800 |
9 Jul 2024 | JPY | 1,032 | 1,044 | 1,032 | 1,038 | 1,038 | +8 (+0.78%) | 34,100 |