| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 851 | 852 | 840 | 840 | 840 | -18 (-2.10%) | 53,500 |
| 9 Jun 2022 | JPY | 862 | 867 | 854 | 858 | 858 | -4 (-0.46%) | 32,100 |
| 8 Jun 2022 | JPY | 851 | 862 | 850 | 862 | 862 | +17 (+2.01%) | 59,900 |
| 7 Jun 2022 | JPY | 845 | 851 | 841 | 845 | 845 | 0.0 (0.0%) | 36,600 |
| 6 Jun 2022 | JPY | 849 | 853 | 841 | 845 | 845 | -8 (-0.94%) | 41,500 |
| 3 Jun 2022 | JPY | 849 | 854 | 843 | 853 | 853 | +8 (+0.95%) | 71,700 |
| 2 Jun 2022 | JPY | 836 | 847 | 832 | 845 | 845 | +3 (+0.36%) | 47,100 |
| 1 Jun 2022 | JPY | 829 | 842 | 828 | 842 | 842 | +11 (+1.32%) | 41,400 |
| 31 May 2022 | JPY | 830 | 837 | 825 | 831 | 831 | +3 (+0.36%) | 40,100 |
| 30 May 2022 | JPY | 822 | 834 | 821 | 828 | 828 | -2 (-0.24%) | 115,600 |
| 27 May 2022 | JPY | 822 | 830 | 815 | 830 | 830 | +17 (+2.09%) | 44,900 |
| 26 May 2022 | JPY | 825 | 825 | 808 | 813 | 813 | -14 (-1.69%) | 47,500 |
| 25 May 2022 | JPY | 837 | 839 | 826 | 827 | 827 | -4 (-0.48%) | 60,900 |
| 24 May 2022 | JPY | 829 | 832 | 817 | 831 | 831 | +7 (+0.85%) | 79,200 |
| 23 May 2022 | JPY | 806 | 824 | 804 | 824 | 824 | +21 (+2.62%) | 110,500 |
| 20 May 2022 | JPY | 789 | 803 | 783 | 803 | 803 | +20 (+2.55%) | 80,700 |
| 19 May 2022 | JPY | 770 | 785 | 767 | 783 | 783 | -8 (-1.01%) | 36,000 |
| 18 May 2022 | JPY | 780 | 791 | 777 | 791 | 791 | +13 (+1.67%) | 42,100 |
| 17 May 2022 | JPY | 769 | 782 | 768 | 778 | 778 | +9 (+1.17%) | 37,100 |
| 16 May 2022 | JPY | 805 | 805 | 761 | 769 | 769 | -29 (-3.63%) | 104,100 |
| 13 May 2022 | JPY | 742 | 798 | 741 | 798 | 798 | +56 (+7.55%) | 134,300 |
| 12 May 2022 | JPY | 746 | 751 | 742 | 742 | 742 | -8 (-1.07%) | 36,400 |
| 11 May 2022 | JPY | 750 | 752 | 744 | 750 | 750 | -2 (-0.27%) | 30,800 |
| 10 May 2022 | JPY | 753 | 756 | 743 | 752 | 752 | -2 (-0.27%) | 28,700 |
| 9 May 2022 | JPY | 761 | 763 | 754 | 754 | 754 | -9 (-1.18%) | 33,100 |
| 6 May 2022 | JPY | 760 | 764 | 757 | 763 | 763 | -2 (-0.26%) | 24,900 |
| 2 May 2022 | JPY | 771 | 772 | 760 | 765 | 765 | -1 (-0.13%) | 30,500 |
| 28 Apr 2022 | JPY | 754 | 766 | 752 | 766 | 766 | +25 (+3.37%) | 44,900 |
| 27 Apr 2022 | JPY | 757 | 759 | 741 | 741 | 741 | -25 (-3.26%) | 151,900 |
| 26 Apr 2022 | JPY | 771 | 772 | 763 | 766 | 766 | -1 (-0.13%) | 26,000 |
