| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 765 | 772 | 762 | 767 | 767 | -3 (-0.39%) | 29,400 |
| 22 Apr 2022 | JPY | 765 | 773 | 762 | 770 | 770 | -1 (-0.13%) | 24,700 |
| 21 Apr 2022 | JPY | 764 | 771 | 763 | 771 | 771 | +5 (+0.65%) | 22,700 |
| 20 Apr 2022 | JPY | 764 | 768 | 760 | 766 | 766 | +7 (+0.92%) | 22,300 |
| 19 Apr 2022 | JPY | 763 | 763 | 756 | 759 | 759 | 0.0 (0.0%) | 17,600 |
| 18 Apr 2022 | JPY | 762 | 764 | 752 | 759 | 759 | -5 (-0.65%) | 34,900 |
| 15 Apr 2022 | JPY | 768 | 772 | 761 | 764 | 764 | -12 (-1.55%) | 32,300 |
| 14 Apr 2022 | JPY | 768 | 776 | 768 | 776 | 776 | +8 (+1.04%) | 22,800 |
| 13 Apr 2022 | JPY | 756 | 772 | 756 | 768 | 768 | +16 (+2.13%) | 52,100 |
| 12 Apr 2022 | JPY | 765 | 765 | 750 | 752 | 752 | -19 (-2.46%) | 69,700 |
| 11 Apr 2022 | JPY | 769 | 775 | 766 | 771 | 771 | -3 (-0.39%) | 45,900 |
| 8 Apr 2022 | JPY | 768 | 774 | 765 | 774 | 774 | +6 (+0.78%) | 69,600 |
| 7 Apr 2022 | JPY | 771 | 774 | 766 | 768 | 768 | -14 (-1.79%) | 45,600 |
| 6 Apr 2022 | JPY | 799 | 799 | 782 | 782 | 782 | -16 (-2.01%) | 37,700 |
| 5 Apr 2022 | JPY | 805 | 808 | 793 | 798 | 798 | -2 (-0.25%) | 42,000 |
| 4 Apr 2022 | JPY | 804 | 804 | 795 | 800 | 800 | +5 (+0.63%) | 23,800 |
| 1 Apr 2022 | JPY | 790 | 800 | 781 | 795 | 795 | +1 (+0.13%) | 51,400 |
| 31 Mar 2022 | JPY | 808 | 813 | 793 | 794 | 794 | -23 (-2.82%) | 65,800 |
| 30 Mar 2022 | JPY | 830 | 832 | 805 | 817 | 817 | -22 (-2.62%) | 106,000 |
| 29 Mar 2022 | JPY | 832 | 839 | 822 | 839 | 839 | +14 (+1.70%) | 159,600 |
| 28 Mar 2022 | JPY | 825 | 829 | 815 | 825 | 825 | +1 (+0.12%) | 99,500 |
| 25 Mar 2022 | JPY | 834 | 834 | 819 | 824 | 824 | -3 (-0.36%) | 114,000 |
| 24 Mar 2022 | JPY | 810 | 827 | 800 | 827 | 827 | +4 (+0.49%) | 69,600 |
| 23 Mar 2022 | JPY | 824 | 826 | 815 | 823 | 823 | +6 (+0.73%) | 79,800 |
| 22 Mar 2022 | JPY | 815 | 819 | 808 | 817 | 817 | +12 (+1.49%) | 65,600 |
| 18 Mar 2022 | JPY | 803 | 806 | 791 | 805 | 805 | 0.0 (0.0%) | 75,400 |
| 17 Mar 2022 | JPY | 785 | 805 | 784 | 805 | 805 | +33 (+4.27%) | 49,300 |
| 16 Mar 2022 | JPY | 776 | 777 | 769 | 772 | 772 | -5 (-0.64%) | 49,500 |
| 15 Mar 2022 | JPY | 774 | 778 | 765 | 777 | 777 | +12 (+1.57%) | 39,600 |
| 14 Mar 2022 | JPY | 770 | 774 | 761 | 765 | 765 | -8 (-1.03%) | 69,200 |
