| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 770 | 784 | 770 | 773 | 773 | -20 (-2.52%) | 76,800 |
| 10 Mar 2022 | JPY | 775 | 793 | 775 | 793 | 793 | +33 (+4.34%) | 46,500 |
| 9 Mar 2022 | JPY | 765 | 770 | 755 | 760 | 760 | -1 (-0.13%) | 37,400 |
| 8 Mar 2022 | JPY | 752 | 767 | 752 | 761 | 761 | -4 (-0.52%) | 57,400 |
| 7 Mar 2022 | JPY | 795 | 795 | 762 | 765 | 765 | -31 (-3.89%) | 135,400 |
| 4 Mar 2022 | JPY | 800 | 805 | 795 | 796 | 796 | -2 (-0.25%) | 51,100 |
| 3 Mar 2022 | JPY | 796 | 802 | 792 | 798 | 798 | +3 (+0.38%) | 53,800 |
| 2 Mar 2022 | JPY | 800 | 804 | 795 | 795 | 795 | -19 (-2.33%) | 79,700 |
| 1 Mar 2022 | JPY | 828 | 828 | 806 | 814 | 814 | -7 (-0.85%) | 52,400 |
| 28 Feb 2022 | JPY | 810 | 821 | 805 | 821 | 821 | +10 (+1.23%) | 44,300 |
| 25 Feb 2022 | JPY | 812 | 812 | 800 | 811 | 811 | -5 (-0.61%) | 55,100 |
| 24 Feb 2022 | JPY | 808 | 816 | 801 | 816 | 816 | +3 (+0.37%) | 39,700 |
| 22 Feb 2022 | JPY | 809 | 814 | 804 | 813 | 813 | -8 (-0.97%) | 42,800 |
| 21 Feb 2022 | JPY | 815 | 823 | 812 | 821 | 821 | 0.0 (0.0%) | 29,100 |
| 18 Feb 2022 | JPY | 817 | 824 | 813 | 821 | 821 | 0.0 (0.0%) | 48,900 |
| 17 Feb 2022 | JPY | 839 | 839 | 816 | 821 | 821 | -17 (-2.03%) | 53,800 |
| 16 Feb 2022 | JPY | 838 | 845 | 833 | 838 | 838 | +12 (+1.45%) | 39,100 |
| 15 Feb 2022 | JPY | 850 | 855 | 826 | 826 | 826 | -14 (-1.67%) | 69,000 |
| 14 Feb 2022 | JPY | 842 | 861 | 821 | 840 | 840 | +5 (+0.60%) | 59,100 |
| 10 Feb 2022 | JPY | 825 | 835 | 820 | 835 | 835 | +8 (+0.97%) | 22,200 |
| 9 Feb 2022 | JPY | 825 | 827 | 818 | 827 | 827 | +4 (+0.49%) | 23,300 |
| 8 Feb 2022 | JPY | 828 | 832 | 819 | 823 | 823 | 0.0 (0.0%) | 18,500 |
| 7 Feb 2022 | JPY | 826 | 833 | 818 | 823 | 823 | -7 (-0.84%) | 25,000 |
| 4 Feb 2022 | JPY | 827 | 835 | 823 | 830 | 830 | +4 (+0.48%) | 21,200 |
| 3 Feb 2022 | JPY | 841 | 841 | 826 | 826 | 826 | -15 (-1.78%) | 8,700 |
| 2 Feb 2022 | JPY | 820 | 845 | 820 | 841 | 841 | +21 (+2.56%) | 25,300 |
| 1 Feb 2022 | JPY | 827 | 831 | 818 | 820 | 820 | -7 (-0.85%) | 22,700 |
| 31 Jan 2022 | JPY | 816 | 827 | 816 | 827 | 827 | +7 (+0.85%) | 9,800 |
| 28 Jan 2022 | JPY | 812 | 823 | 808 | 820 | 820 | +23 (+2.89%) | 29,400 |
| 27 Jan 2022 | JPY | 813 | 813 | 796 | 797 | 797 | -11 (-1.36%) | 41,800 |
