| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 815 | 819 | 808 | 808 | 808 | -4 (-0.49%) | 15,200 |
| 25 Jan 2022 | JPY | 829 | 829 | 807 | 812 | 812 | -19 (-2.29%) | 28,500 |
| 24 Jan 2022 | JPY | 812 | 831 | 812 | 831 | 831 | +11 (+1.34%) | 19,000 |
| 21 Jan 2022 | JPY | 806 | 820 | 800 | 820 | 820 | +14 (+1.74%) | 31,600 |
| 20 Jan 2022 | JPY | 804 | 817 | 800 | 806 | 806 | +5 (+0.62%) | 34,500 |
| 19 Jan 2022 | JPY | 815 | 816 | 801 | 801 | 801 | -17 (-2.08%) | 42,500 |
| 18 Jan 2022 | JPY | 821 | 828 | 813 | 818 | 818 | -1 (-0.12%) | 18,100 |
| 17 Jan 2022 | JPY | 816 | 826 | 813 | 819 | 819 | +2 (+0.24%) | 17,600 |
| 14 Jan 2022 | JPY | 824 | 824 | 813 | 817 | 817 | -9 (-1.09%) | 33,100 |
| 13 Jan 2022 | JPY | 832 | 835 | 824 | 826 | 826 | -6 (-0.72%) | 11,900 |
| 12 Jan 2022 | JPY | 833 | 837 | 826 | 832 | 832 | +8 (+0.97%) | 10,600 |
| 11 Jan 2022 | JPY | 838 | 838 | 814 | 824 | 824 | -5 (-0.60%) | 22,300 |
| 7 Jan 2022 | JPY | 843 | 848 | 826 | 829 | 829 | -11 (-1.31%) | 20,900 |
| 6 Jan 2022 | JPY | 857 | 860 | 840 | 840 | 840 | -25 (-2.89%) | 19,700 |
| 5 Jan 2022 | JPY | 874 | 875 | 856 | 865 | 865 | -9 (-1.03%) | 35,500 |
| 4 Jan 2022 | JPY | 871 | 874 | 856 | 874 | 874 | +11 (+1.27%) | 20,800 |
| 30 Dec 2021 | JPY | 866 | 873 | 860 | 863 | 863 | -9 (-1.03%) | 21,800 |
| 29 Dec 2021 | JPY | 848 | 872 | 848 | 872 | 872 | +27 (+3.20%) | 30,400 |
| 28 Dec 2021 | JPY | 842 | 848 | 833 | 845 | 845 | +11 (+1.32%) | 29,300 |
| 27 Dec 2021 | JPY | 835 | 837 | 821 | 834 | 834 | +11 (+1.34%) | 32,300 |
| 24 Dec 2021 | JPY | 829 | 831 | 820 | 823 | 823 | +7 (+0.86%) | 33,400 |
| 23 Dec 2021 | JPY | 805 | 817 | 805 | 816 | 816 | +17 (+2.13%) | 26,600 |
| 22 Dec 2021 | JPY | 801 | 808 | 797 | 799 | 799 | +2 (+0.25%) | 30,600 |
| 21 Dec 2021 | JPY | 802 | 812 | 795 | 797 | 797 | -7 (-0.87%) | 64,500 |
| 20 Dec 2021 | JPY | 820 | 822 | 804 | 804 | 804 | +14 (+1.77%) | 44,200 |
| 17 Dec 2021 | JPY | 841 | 841 | 790 | 790 | 790 | -57 (-6.73%) | 70,000 |
| 16 Dec 2021 | JPY | 857 | 857 | 837 | 847 | 847 | +8 (+0.95%) | 19,700 |
| 15 Dec 2021 | JPY | 845 | 852 | 839 | 839 | 839 | -10 (-1.18%) | 18,700 |
| 14 Dec 2021 | JPY | 853 | 855 | 841 | 849 | 849 | +7 (+0.83%) | 27,800 |
| 13 Dec 2021 | JPY | 861 | 861 | 837 | 842 | 842 | -12 (-1.41%) | 21,800 |
