| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 843 | 846 | 839 | 843 | 843 | +2 (+0.24%) | 11,500 |
| 26 Oct 2021 | JPY | 839 | 845 | 836 | 841 | 841 | 0.0 (0.0%) | 13,500 |
| 25 Oct 2021 | JPY | 848 | 853 | 841 | 841 | 841 | -3 (-0.36%) | 17,100 |
| 22 Oct 2021 | JPY | 839 | 849 | 838 | 844 | 844 | +4 (+0.48%) | 12,300 |
| 21 Oct 2021 | JPY | 847 | 849 | 840 | 840 | 840 | -12 (-1.41%) | 10,200 |
| 20 Oct 2021 | JPY | 858 | 858 | 850 | 852 | 852 | -6 (-0.70%) | 10,200 |
| 19 Oct 2021 | JPY | 861 | 861 | 853 | 858 | 858 | -6 (-0.69%) | 7,200 |
| 18 Oct 2021 | JPY | 862 | 865 | 853 | 864 | 864 | +15 (+1.77%) | 20,400 |
| 15 Oct 2021 | JPY | 843 | 850 | 841 | 849 | 849 | +9 (+1.07%) | 21,700 |
| 14 Oct 2021 | JPY | 838 | 840 | 832 | 840 | 840 | +2 (+0.24%) | 18,200 |
| 13 Oct 2021 | JPY | 840 | 847 | 838 | 838 | 838 | -6 (-0.71%) | 15,500 |
| 12 Oct 2021 | JPY | 842 | 846 | 839 | 844 | 844 | -2 (-0.24%) | 26,900 |
| 11 Oct 2021 | JPY | 842 | 848 | 841 | 846 | 846 | +5 (+0.59%) | 15,800 |
| 8 Oct 2021 | JPY | 853 | 853 | 838 | 841 | 841 | +1 (+0.12%) | 49,900 |
| 7 Oct 2021 | JPY | 853 | 854 | 838 | 840 | 840 | -13 (-1.52%) | 33,100 |
| 6 Oct 2021 | JPY | 868 | 874 | 851 | 853 | 853 | -2 (-0.23%) | 37,400 |
| 5 Oct 2021 | JPY | 853 | 867 | 846 | 855 | 855 | -12 (-1.38%) | 35,100 |
| 4 Oct 2021 | JPY | 870 | 876 | 860 | 867 | 867 | 0.0 (0.0%) | 25,900 |
| 1 Oct 2021 | JPY | 875 | 882 | 864 | 867 | 867 | -17 (-1.92%) | 45,600 |
| 30 Sep 2021 | JPY | 891 | 896 | 884 | 884 | 884 | -11 (-1.23%) | 25,500 |
| 29 Sep 2021 | JPY | 899 | 901 | 887 | 895 | 895 | -34 (-3.66%) | 52,500 |
| 28 Sep 2021 | JPY | 939 | 939 | 913 | 929 | 929 | +1 (+0.11%) | 41,500 |
| 27 Sep 2021 | JPY | 943 | 943 | 926 | 928 | 928 | -17 (-1.80%) | 33,000 |
| 24 Sep 2021 | JPY | 929 | 945 | 916 | 945 | 945 | +40 (+4.42%) | 54,900 |
| 22 Sep 2021 | JPY | 919 | 919 | 902 | 905 | 905 | -21 (-2.27%) | 27,600 |
| 21 Sep 2021 | JPY | 931 | 931 | 920 | 926 | 926 | -20 (-2.11%) | 38,800 |
| 17 Sep 2021 | JPY | 932 | 946 | 923 | 946 | 946 | +15 (+1.61%) | 80,900 |
| 16 Sep 2021 | JPY | 926 | 931 | 915 | 931 | 931 | +7 (+0.76%) | 40,400 |
| 15 Sep 2021 | JPY | 920 | 924 | 915 | 924 | 924 | -7 (-0.75%) | 32,000 |
| 14 Sep 2021 | JPY | 925 | 931 | 915 | 931 | 931 | +3 (+0.32%) | 49,300 |
