| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 905 | 928 | 903 | 928 | 928 | +26 (+2.88%) | 53,100 |
| 10 Sep 2021 | JPY | 877 | 903 | 877 | 902 | 902 | +24 (+2.73%) | 82,700 |
| 9 Sep 2021 | JPY | 892 | 892 | 877 | 878 | 878 | -19 (-2.12%) | 43,000 |
| 8 Sep 2021 | JPY | 883 | 897 | 883 | 897 | 897 | +18 (+2.05%) | 57,300 |
| 7 Sep 2021 | JPY | 893 | 894 | 875 | 879 | 879 | -10 (-1.12%) | 57,000 |
| 6 Sep 2021 | JPY | 890 | 911 | 882 | 889 | 889 | +11 (+1.25%) | 129,300 |
| 3 Sep 2021 | JPY | 879 | 879 | 870 | 878 | 878 | +7 (+0.80%) | 53,300 |
| 2 Sep 2021 | JPY | 871 | 871 | 866 | 871 | 871 | +2 (+0.23%) | 25,500 |
| 1 Sep 2021 | JPY | 852 | 870 | 849 | 869 | 869 | +17 (+2.00%) | 31,000 |
| 31 Aug 2021 | JPY | 840 | 859 | 839 | 852 | 852 | +9 (+1.07%) | 37,900 |
| 30 Aug 2021 | JPY | 833 | 844 | 829 | 843 | 843 | +16 (+1.93%) | 49,800 |
| 27 Aug 2021 | JPY | 830 | 830 | 825 | 827 | 827 | -4 (-0.48%) | 17,300 |
| 26 Aug 2021 | JPY | 832 | 832 | 826 | 831 | 831 | +3 (+0.36%) | 13,800 |
| 25 Aug 2021 | JPY | 832 | 832 | 825 | 828 | 828 | 0.0 (0.0%) | 25,200 |
| 24 Aug 2021 | JPY | 820 | 832 | 820 | 828 | 828 | +9 (+1.10%) | 25,900 |
| 23 Aug 2021 | JPY | 809 | 824 | 809 | 819 | 819 | +10 (+1.24%) | 25,400 |
| 20 Aug 2021 | JPY | 811 | 815 | 806 | 809 | 809 | -1 (-0.12%) | 31,200 |
| 19 Aug 2021 | JPY | 814 | 816 | 810 | 810 | 810 | -6 (-0.74%) | 13,400 |
| 18 Aug 2021 | JPY | 815 | 822 | 809 | 816 | 816 | +4 (+0.49%) | 18,700 |
| 17 Aug 2021 | JPY | 812 | 817 | 812 | 812 | 812 | 0.0 (0.0%) | 11,200 |
| 16 Aug 2021 | JPY | 820 | 820 | 812 | 812 | 812 | -7 (-0.85%) | 22,600 |
| 13 Aug 2021 | JPY | 825 | 830 | 819 | 819 | 819 | -6 (-0.73%) | 8,700 |
| 12 Aug 2021 | JPY | 832 | 833 | 823 | 825 | 825 | -3 (-0.36%) | 9,200 |
| 11 Aug 2021 | JPY | 820 | 828 | 820 | 828 | 828 | +10 (+1.22%) | 13,200 |
| 10 Aug 2021 | JPY | 824 | 824 | 808 | 818 | 818 | -6 (-0.73%) | 36,600 |
| 6 Aug 2021 | JPY | 834 | 834 | 812 | 824 | 824 | -9 (-1.08%) | 31,500 |
| 5 Aug 2021 | JPY | 839 | 841 | 827 | 833 | 833 | -6 (-0.72%) | 11,000 |
| 4 Aug 2021 | JPY | 842 | 842 | 832 | 839 | 839 | 0.0 (0.0%) | 13,100 |
| 3 Aug 2021 | JPY | 840 | 840 | 832 | 839 | 839 | -1 (-0.12%) | 11,200 |
| 2 Aug 2021 | JPY | 822 | 843 | 822 | 840 | 840 | +30 (+3.70%) | 38,300 |
