| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 824 | 824 | 808 | 810 | 810 | -15 (-1.82%) | 67,900 |
| 29 Jul 2021 | JPY | 827 | 827 | 818 | 825 | 825 | -2 (-0.24%) | 24,300 |
| 28 Jul 2021 | JPY | 829 | 835 | 826 | 827 | 827 | -11 (-1.31%) | 6,900 |
| 27 Jul 2021 | JPY | 839 | 840 | 832 | 838 | 838 | +6 (+0.72%) | 24,800 |
| 26 Jul 2021 | JPY | 834 | 834 | 828 | 832 | 832 | +8 (+0.97%) | 16,800 |
| 21 Jul 2021 | JPY | 832 | 832 | 816 | 824 | 824 | +6 (+0.73%) | 26,400 |
| 20 Jul 2021 | JPY | 817 | 822 | 815 | 818 | 818 | 0.0 (0.0%) | 15,900 |
| 19 Jul 2021 | JPY | 822 | 825 | 818 | 818 | 818 | -14 (-1.68%) | 26,800 |
| 16 Jul 2021 | JPY | 827 | 836 | 827 | 832 | 832 | +5 (+0.60%) | 14,100 |
| 15 Jul 2021 | JPY | 842 | 842 | 827 | 827 | 827 | -10 (-1.19%) | 21,100 |
| 14 Jul 2021 | JPY | 845 | 847 | 837 | 837 | 837 | -10 (-1.18%) | 12,900 |
| 13 Jul 2021 | JPY | 832 | 847 | 831 | 847 | 847 | +15 (+1.80%) | 40,800 |
| 12 Jul 2021 | JPY | 832 | 834 | 824 | 832 | 832 | +12 (+1.46%) | 33,700 |
| 9 Jul 2021 | JPY | 812 | 829 | 812 | 820 | 820 | +7 (+0.86%) | 55,200 |
| 8 Jul 2021 | JPY | 818 | 825 | 813 | 813 | 813 | -5 (-0.61%) | 32,600 |
| 7 Jul 2021 | JPY | 816 | 826 | 816 | 818 | 818 | -6 (-0.73%) | 30,300 |
| 6 Jul 2021 | JPY | 826 | 830 | 822 | 824 | 824 | +2 (+0.24%) | 11,900 |
| 5 Jul 2021 | JPY | 834 | 834 | 822 | 822 | 822 | -8 (-0.96%) | 30,900 |
| 2 Jul 2021 | JPY | 821 | 831 | 813 | 830 | 830 | +12 (+1.47%) | 25,000 |
| 1 Jul 2021 | JPY | 817 | 825 | 815 | 818 | 818 | +8 (+0.99%) | 31,600 |
| 30 Jun 2021 | JPY | 823 | 827 | 810 | 810 | 810 | -7 (-0.86%) | 29,300 |
| 29 Jun 2021 | JPY | 828 | 828 | 814 | 817 | 817 | -15 (-1.80%) | 28,100 |
| 28 Jun 2021 | JPY | 826 | 833 | 825 | 832 | 832 | +7 (+0.85%) | 24,500 |
| 25 Jun 2021 | JPY | 833 | 833 | 823 | 825 | 825 | +1 (+0.12%) | 36,500 |
| 24 Jun 2021 | JPY | 826 | 827 | 822 | 824 | 824 | -2 (-0.24%) | 16,200 |
| 23 Jun 2021 | JPY | 821 | 827 | 820 | 826 | 826 | +8 (+0.98%) | 18,300 |
| 22 Jun 2021 | JPY | 813 | 819 | 809 | 818 | 818 | +20 (+2.51%) | 35,400 |
| 21 Jun 2021 | JPY | 795 | 805 | 792 | 798 | 798 | -2 (-0.25%) | 74,300 |
| 18 Jun 2021 | JPY | 823 | 827 | 800 | 800 | 800 | -20 (-2.44%) | 66,600 |
| 17 Jun 2021 | JPY | 822 | 827 | 819 | 820 | 820 | -4 (-0.49%) | 20,500 |
