| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 817 | 824 | 816 | 824 | 824 | +8 (+0.98%) | 24,100 |
| 15 Jun 2021 | JPY | 820 | 820 | 815 | 816 | 816 | -4 (-0.49%) | 29,600 |
| 14 Jun 2021 | JPY | 831 | 831 | 819 | 820 | 820 | -3 (-0.36%) | 15,600 |
| 11 Jun 2021 | JPY | 835 | 836 | 821 | 823 | 823 | -4 (-0.48%) | 41,400 |
| 10 Jun 2021 | JPY | 822 | 835 | 821 | 827 | 827 | +1 (+0.12%) | 31,300 |
| 9 Jun 2021 | JPY | 821 | 829 | 819 | 826 | 826 | +5 (+0.61%) | 19,500 |
| 8 Jun 2021 | JPY | 819 | 822 | 817 | 821 | 821 | +2 (+0.24%) | 20,300 |
| 7 Jun 2021 | JPY | 828 | 830 | 816 | 819 | 819 | -7 (-0.85%) | 47,400 |
| 4 Jun 2021 | JPY | 830 | 831 | 824 | 826 | 826 | -8 (-0.96%) | 66,600 |
| 3 Jun 2021 | JPY | 828 | 834 | 824 | 834 | 834 | +7 (+0.85%) | 40,500 |
| 2 Jun 2021 | JPY | 820 | 833 | 814 | 827 | 827 | +8 (+0.98%) | 47,200 |
| 1 Jun 2021 | JPY | 811 | 819 | 810 | 819 | 819 | +11 (+1.36%) | 58,500 |
| 31 May 2021 | JPY | 821 | 821 | 807 | 808 | 808 | -22 (-2.65%) | 80,100 |
| 28 May 2021 | JPY | 816 | 830 | 807 | 830 | 830 | +21 (+2.60%) | 117,000 |
| 27 May 2021 | JPY | 819 | 821 | 809 | 809 | 809 | -19 (-2.29%) | 79,300 |
| 26 May 2021 | JPY | 835 | 838 | 825 | 828 | 828 | -13 (-1.55%) | 34,900 |
| 25 May 2021 | JPY | 838 | 852 | 834 | 841 | 841 | +13 (+1.57%) | 57,800 |
| 24 May 2021 | JPY | 817 | 831 | 805 | 828 | 828 | +7 (+0.85%) | 116,300 |
| 21 May 2021 | JPY | 828 | 829 | 821 | 821 | 821 | -5 (-0.61%) | 27,800 |
| 20 May 2021 | JPY | 826 | 835 | 821 | 826 | 826 | -2 (-0.24%) | 63,600 |
| 19 May 2021 | JPY | 832 | 834 | 826 | 828 | 828 | -19 (-2.24%) | 45,100 |
| 18 May 2021 | JPY | 843 | 853 | 842 | 847 | 847 | +10 (+1.19%) | 31,800 |
| 17 May 2021 | JPY | 831 | 852 | 831 | 837 | 837 | +3 (+0.36%) | 28,900 |
| 14 May 2021 | JPY | 841 | 862 | 834 | 834 | 834 | +16 (+1.96%) | 43,600 |
| 13 May 2021 | JPY | 827 | 842 | 818 | 818 | 818 | -15 (-1.80%) | 40,200 |
| 12 May 2021 | JPY | 845 | 847 | 829 | 833 | 833 | -12 (-1.42%) | 44,600 |
| 11 May 2021 | JPY | 865 | 867 | 843 | 845 | 845 | -20 (-2.31%) | 37,300 |
| 10 May 2021 | JPY | 853 | 869 | 851 | 865 | 865 | +11 (+1.29%) | 31,900 |
| 7 May 2021 | JPY | 842 | 860 | 842 | 854 | 854 | +12 (+1.43%) | 64,800 |
| 6 May 2021 | JPY | 837 | 848 | 835 | 842 | 842 | +9 (+1.08%) | 38,600 |
