| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 845 | 847 | 833 | 833 | 833 | -12 (-1.42%) | 46,300 |
| 28 Apr 2021 | JPY | 859 | 863 | 842 | 845 | 845 | -12 (-1.40%) | 45,900 |
| 27 Apr 2021 | JPY | 857 | 865 | 845 | 857 | 857 | +2 (+0.23%) | 57,300 |
| 26 Apr 2021 | JPY | 866 | 866 | 852 | 855 | 855 | -10 (-1.16%) | 41,500 |
| 23 Apr 2021 | JPY | 868 | 877 | 863 | 865 | 865 | -3 (-0.35%) | 33,100 |
| 22 Apr 2021 | JPY | 867 | 876 | 864 | 868 | 868 | +9 (+1.05%) | 21,700 |
| 21 Apr 2021 | JPY | 896 | 896 | 858 | 859 | 859 | -45 (-4.98%) | 42,200 |
| 20 Apr 2021 | JPY | 897 | 911 | 896 | 904 | 904 | -6 (-0.66%) | 81,500 |
| 19 Apr 2021 | JPY | 907 | 918 | 907 | 910 | 910 | +7 (+0.78%) | 33,800 |
| 16 Apr 2021 | JPY | 892 | 905 | 887 | 903 | 903 | +17 (+1.92%) | 52,400 |
| 15 Apr 2021 | JPY | 883 | 892 | 882 | 886 | 886 | +3 (+0.34%) | 25,600 |
| 14 Apr 2021 | JPY | 881 | 886 | 871 | 883 | 883 | +2 (+0.23%) | 63,100 |
| 13 Apr 2021 | JPY | 879 | 885 | 878 | 881 | 881 | +10 (+1.15%) | 24,600 |
| 12 Apr 2021 | JPY | 864 | 873 | 858 | 871 | 871 | +9 (+1.04%) | 56,600 |
| 9 Apr 2021 | JPY | 875 | 882 | 861 | 862 | 862 | -3 (-0.35%) | 44,200 |
| 8 Apr 2021 | JPY | 888 | 890 | 865 | 865 | 865 | -24 (-2.70%) | 37,700 |
| 7 Apr 2021 | JPY | 874 | 891 | 874 | 889 | 889 | +13 (+1.48%) | 38,900 |
| 6 Apr 2021 | JPY | 874 | 886 | 855 | 876 | 876 | -3 (-0.34%) | 86,000 |
| 5 Apr 2021 | JPY | 885 | 886 | 875 | 879 | 879 | +1 (+0.11%) | 37,100 |
| 2 Apr 2021 | JPY | 870 | 883 | 868 | 878 | 878 | +13 (+1.50%) | 51,400 |
| 1 Apr 2021 | JPY | 856 | 878 | 856 | 865 | 865 | +16 (+1.88%) | 85,700 |
| 31 Mar 2021 | JPY | 859 | 859 | 847 | 849 | 849 | -9 (-1.05%) | 54,600 |
| 30 Mar 2021 | JPY | 858 | 861 | 849 | 858 | 858 | -14 (-1.61%) | 53,100 |
| 29 Mar 2021 | JPY | 860 | 872 | 859 | 872 | 872 | +23 (+2.71%) | 95,900 |
| 26 Mar 2021 | JPY | 852 | 861 | 843 | 849 | 849 | -3 (-0.35%) | 104,400 |
| 25 Mar 2021 | JPY | 846 | 861 | 842 | 852 | 852 | +16 (+1.91%) | 70,500 |
| 24 Mar 2021 | JPY | 855 | 855 | 833 | 836 | 836 | -25 (-2.90%) | 113,300 |
| 23 Mar 2021 | JPY | 883 | 883 | 861 | 861 | 861 | -27 (-3.04%) | 93,200 |
| 22 Mar 2021 | JPY | 889 | 891 | 876 | 888 | 888 | +5 (+0.57%) | 70,400 |
| 19 Mar 2021 | JPY | 877 | 890 | 863 | 883 | 883 | +7 (+0.80%) | 159,800 |
