Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,053 | 1,053 | 1,030 | 1,030 | 1,030 | -12 (-1.15%) | 25,700 |
5 Jul 2024 | JPY | 1,070 | 1,070 | 1,042 | 1,042 | 1,042 | -26 (-2.43%) | 62,800 |
4 Jul 2024 | JPY | 1,068 | 1,068 | 1,057 | 1,068 | 1,068 | +12 (+1.14%) | 38,400 |
3 Jul 2024 | JPY | 1,059 | 1,060 | 1,049 | 1,056 | 1,056 | +5 (+0.48%) | 24,800 |
2 Jul 2024 | JPY | 1,065 | 1,065 | 1,051 | 1,051 | 1,051 | -8 (-0.76%) | 32,600 |
1 Jul 2024 | JPY | 1,065 | 1,066 | 1,057 | 1,059 | 1,059 | -1 (-0.09%) | 29,400 |
28 Jun 2024 | JPY | 1,060 | 1,066 | 1,047 | 1,060 | 1,060 | +7 (+0.66%) | 55,000 |
27 Jun 2024 | JPY | 1,061 | 1,062 | 1,046 | 1,053 | 1,053 | -9 (-0.85%) | 33,100 |
26 Jun 2024 | JPY | 1,060 | 1,065 | 1,047 | 1,062 | 1,062 | -5 (-0.47%) | 41,200 |
25 Jun 2024 | JPY | 1,075 | 1,075 | 1,061 | 1,067 | 1,067 | +2 (+0.19%) | 65,600 |
24 Jun 2024 | JPY | 1,057 | 1,066 | 1,055 | 1,065 | 1,065 | +18 (+1.72%) | 49,300 |
21 Jun 2024 | JPY | 1,046 | 1,058 | 1,041 | 1,047 | 1,047 | +1 (+0.10%) | 55,000 |
20 Jun 2024 | JPY | 1,056 | 1,059 | 1,041 | 1,046 | 1,046 | -10 (-0.95%) | 32,900 |
19 Jun 2024 | JPY | 1,047 | 1,060 | 1,047 | 1,056 | 1,056 | +8 (+0.76%) | 34,600 |
18 Jun 2024 | JPY | 1,030 | 1,049 | 1,030 | 1,048 | 1,048 | +25 (+2.44%) | 34,800 |
17 Jun 2024 | JPY | 1,036 | 1,040 | 1,012 | 1,023 | 1,023 | -9 (-0.87%) | 39,200 |
14 Jun 2024 | JPY | 1,024 | 1,037 | 1,024 | 1,032 | 1,032 | +11 (+1.08%) | 50,800 |
13 Jun 2024 | JPY | 1,050 | 1,052 | 1,015 | 1,021 | 1,021 | -27 (-2.58%) | 62,900 |
12 Jun 2024 | JPY | 1,047 | 1,056 | 1,041 | 1,048 | 1,048 | +1 (+0.10%) | 46,900 |
11 Jun 2024 | JPY | 1,050 | 1,060 | 1,042 | 1,047 | 1,047 | +2 (+0.19%) | 65,000 |
10 Jun 2024 | JPY | 1,023 | 1,048 | 1,021 | 1,045 | 1,045 | +29 (+2.85%) | 56,400 |
7 Jun 2024 | JPY | 1,024 | 1,028 | 1,010 | 1,016 | 1,016 | +8 (+0.79%) | 77,900 |
6 Jun 2024 | JPY | 1,015 | 1,017 | 1,006 | 1,008 | 1,008 | -4 (-0.40%) | 35,700 |
5 Jun 2024 | JPY | 1,024 | 1,024 | 1,006 | 1,012 | 1,012 | -17 (-1.65%) | 44,500 |
4 Jun 2024 | JPY | 1,032 | 1,039 | 1,028 | 1,029 | 1,029 | -8 (-0.77%) | 31,800 |
3 Jun 2024 | JPY | 1,035 | 1,042 | 1,032 | 1,037 | 1,037 | +10 (+0.97%) | 43,700 |
31 May 2024 | JPY | 1,021 | 1,032 | 1,018 | 1,027 | 1,027 | +11 (+1.08%) | 33,500 |
30 May 2024 | JPY | 1,007 | 1,019 | 1,001 | 1,016 | 1,016 | +6 (+0.59%) | 22,500 |
29 May 2024 | JPY | 1,022 | 1,024 | 1,007 | 1,010 | 1,010 | -19 (-1.85%) | 24,100 |
28 May 2024 | JPY | 1,039 | 1,039 | 1,025 | 1,029 | 1,029 | -10 (-0.96%) | 32,800 |