| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 867 | 877 | 861 | 876 | 876 | +10 (+1.15%) | 108,100 |
| 17 Mar 2021 | JPY | 867 | 867 | 850 | 866 | 866 | -2 (-0.23%) | 87,700 |
| 16 Mar 2021 | JPY | 865 | 872 | 859 | 868 | 868 | +4 (+0.46%) | 92,800 |
| 15 Mar 2021 | JPY | 859 | 865 | 853 | 864 | 864 | +8 (+0.93%) | 56,000 |
| 12 Mar 2021 | JPY | 848 | 856 | 843 | 856 | 856 | 0.0 (0.0%) | 57,200 |
| 11 Mar 2021 | JPY | 852 | 859 | 848 | 856 | 856 | +1 (+0.12%) | 57,100 |
| 10 Mar 2021 | JPY | 858 | 858 | 847 | 855 | 855 | -5 (-0.58%) | 52,200 |
| 9 Mar 2021 | JPY | 857 | 865 | 846 | 860 | 860 | +7 (+0.82%) | 56,600 |
| 8 Mar 2021 | JPY | 863 | 863 | 844 | 853 | 853 | -6 (-0.70%) | 63,100 |
| 5 Mar 2021 | JPY | 853 | 859 | 841 | 859 | 859 | +1 (+0.12%) | 50,300 |
| 4 Mar 2021 | JPY | 848 | 858 | 840 | 858 | 858 | +10 (+1.18%) | 43,500 |
| 3 Mar 2021 | JPY | 852 | 856 | 842 | 848 | 848 | -5 (-0.59%) | 51,300 |
| 2 Mar 2021 | JPY | 858 | 858 | 840 | 853 | 853 | +2 (+0.24%) | 43,400 |
| 1 Mar 2021 | JPY | 847 | 856 | 843 | 851 | 851 | +18 (+2.16%) | 28,200 |
| 26 Feb 2021 | JPY | 849 | 849 | 833 | 833 | 833 | -19 (-2.23%) | 49,600 |
| 25 Feb 2021 | JPY | 851 | 853 | 840 | 852 | 852 | +12 (+1.43%) | 33,100 |
| 24 Feb 2021 | JPY | 846 | 846 | 833 | 840 | 840 | -1 (-0.12%) | 64,500 |
| 22 Feb 2021 | JPY | 851 | 851 | 838 | 841 | 841 | -7 (-0.83%) | 41,200 |
| 19 Feb 2021 | JPY | 845 | 851 | 840 | 848 | 848 | +4 (+0.47%) | 22,700 |
| 18 Feb 2021 | JPY | 842 | 845 | 837 | 844 | 844 | -4 (-0.47%) | 31,700 |
| 17 Feb 2021 | JPY | 837 | 848 | 837 | 848 | 848 | +6 (+0.71%) | 45,100 |
| 16 Feb 2021 | JPY | 855 | 858 | 836 | 842 | 842 | -13 (-1.52%) | 43,000 |
| 15 Feb 2021 | JPY | 850 | 855 | 834 | 855 | 855 | +4 (+0.47%) | 33,000 |
| 12 Feb 2021 | JPY | 850 | 855 | 845 | 851 | 851 | +9 (+1.07%) | 23,400 |
| 10 Feb 2021 | JPY | 860 | 860 | 842 | 842 | 842 | -23 (-2.66%) | 31,200 |
| 9 Feb 2021 | JPY | 854 | 865 | 849 | 865 | 865 | +4 (+0.46%) | 28,700 |
| 8 Feb 2021 | JPY | 847 | 861 | 843 | 861 | 861 | +17 (+2.01%) | 45,700 |
| 5 Feb 2021 | JPY | 860 | 860 | 837 | 844 | 844 | -10 (-1.17%) | 30,800 |
| 4 Feb 2021 | JPY | 835 | 855 | 831 | 854 | 854 | +19 (+2.28%) | 111,500 |
| 3 Feb 2021 | JPY | 825 | 841 | 823 | 835 | 835 | +16 (+1.95%) | 64,200 |
