| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 810 | 821 | 798 | 819 | 819 | +10 (+1.24%) | 61,700 |
| 1 Feb 2021 | JPY | 808 | 815 | 801 | 809 | 809 | -2 (-0.25%) | 57,700 |
| 29 Jan 2021 | JPY | 832 | 832 | 811 | 811 | 811 | -22 (-2.64%) | 59,500 |
| 28 Jan 2021 | JPY | 828 | 844 | 821 | 833 | 833 | -2 (-0.24%) | 58,200 |
| 27 Jan 2021 | JPY | 849 | 849 | 835 | 835 | 835 | -9 (-1.07%) | 42,200 |
| 26 Jan 2021 | JPY | 848 | 849 | 839 | 844 | 844 | -4 (-0.47%) | 45,800 |
| 25 Jan 2021 | JPY | 852 | 861 | 847 | 848 | 848 | -3 (-0.35%) | 21,700 |
| 22 Jan 2021 | JPY | 856 | 858 | 851 | 851 | 851 | -14 (-1.62%) | 41,300 |
| 21 Jan 2021 | JPY | 870 | 880 | 862 | 865 | 865 | -5 (-0.57%) | 26,300 |
| 20 Jan 2021 | JPY | 865 | 873 | 863 | 870 | 870 | 0.0 (0.0%) | 27,600 |
| 19 Jan 2021 | JPY | 870 | 878 | 866 | 870 | 870 | -7 (-0.80%) | 23,300 |
| 18 Jan 2021 | JPY | 871 | 880 | 871 | 877 | 877 | +1 (+0.11%) | 21,400 |
| 15 Jan 2021 | JPY | 907 | 909 | 876 | 876 | 876 | -36 (-3.95%) | 40,100 |
| 14 Jan 2021 | JPY | 897 | 918 | 894 | 912 | 912 | +14 (+1.56%) | 71,400 |
| 13 Jan 2021 | JPY | 896 | 904 | 894 | 898 | 898 | +2 (+0.22%) | 60,300 |
| 12 Jan 2021 | JPY | 908 | 908 | 889 | 896 | 896 | -12 (-1.32%) | 30,000 |
| 8 Jan 2021 | JPY | 885 | 908 | 880 | 908 | 908 | +31 (+3.53%) | 51,600 |
| 7 Jan 2021 | JPY | 873 | 882 | 860 | 877 | 877 | +16 (+1.86%) | 58,900 |
| 6 Jan 2021 | JPY | 863 | 872 | 861 | 861 | 861 | -2 (-0.23%) | 16,300 |
| 5 Jan 2021 | JPY | 863 | 871 | 853 | 863 | 863 | +11 (+1.29%) | 54,200 |
| 4 Jan 2021 | JPY | 853 | 864 | 838 | 852 | 852 | +2 (+0.24%) | 56,700 |
| 30 Dec 2020 | JPY | 853 | 854 | 839 | 850 | 850 | -3 (-0.35%) | 56,200 |
| 29 Dec 2020 | JPY | 844 | 853 | 841 | 853 | 853 | +9 (+1.07%) | 26,800 |
| 28 Dec 2020 | JPY | 843 | 848 | 832 | 844 | 844 | +1 (+0.12%) | 45,900 |
| 25 Dec 2020 | JPY | 852 | 852 | 837 | 843 | 843 | -2 (-0.24%) | 31,000 |
| 24 Dec 2020 | JPY | 851 | 853 | 837 | 845 | 845 | +4 (+0.48%) | 29,300 |
| 23 Dec 2020 | JPY | 846 | 851 | 837 | 841 | 841 | -3 (-0.36%) | 27,400 |
| 22 Dec 2020 | JPY | 853 | 855 | 836 | 844 | 844 | -15 (-1.75%) | 28,200 |
| 21 Dec 2020 | JPY | 866 | 873 | 856 | 859 | 859 | -15 (-1.72%) | 35,300 |
| 18 Dec 2020 | JPY | 864 | 876 | 855 | 874 | 874 | +18 (+2.10%) | 100,700 |
