| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 860 | 868 | 851 | 856 | 856 | +6 (+0.71%) | 89,300 |
| 16 Dec 2020 | JPY | 848 | 855 | 836 | 850 | 850 | +5 (+0.59%) | 36,900 |
| 15 Dec 2020 | JPY | 828 | 850 | 824 | 845 | 845 | +18 (+2.18%) | 33,400 |
| 14 Dec 2020 | JPY | 830 | 848 | 824 | 827 | 827 | +2 (+0.24%) | 49,200 |
| 11 Dec 2020 | JPY | 836 | 840 | 820 | 825 | 825 | -12 (-1.43%) | 45,900 |
| 10 Dec 2020 | JPY | 853 | 856 | 836 | 837 | 837 | -13 (-1.53%) | 35,600 |
| 9 Dec 2020 | JPY | 848 | 859 | 844 | 850 | 850 | +2 (+0.24%) | 22,700 |
| 8 Dec 2020 | JPY | 848 | 849 | 836 | 848 | 848 | 0.0 (0.0%) | 69,100 |
| 7 Dec 2020 | JPY | 868 | 870 | 844 | 848 | 848 | -14 (-1.62%) | 56,300 |
| 4 Dec 2020 | JPY | 872 | 874 | 862 | 862 | 862 | +5 (+0.58%) | 97,500 |
| 3 Dec 2020 | JPY | 853 | 858 | 843 | 857 | 857 | +5 (+0.59%) | 47,800 |
| 2 Dec 2020 | JPY | 875 | 875 | 849 | 852 | 852 | -19 (-2.18%) | 62,500 |
| 1 Dec 2020 | JPY | 838 | 875 | 837 | 871 | 871 | +33 (+3.94%) | 76,900 |
| 30 Nov 2020 | JPY | 835 | 852 | 811 | 838 | 838 | -9 (-1.06%) | 405,700 |
| 27 Nov 2020 | JPY | 837 | 854 | 832 | 847 | 847 | +16 (+1.93%) | 75,800 |
| 26 Nov 2020 | JPY | 825 | 841 | 820 | 831 | 831 | +2 (+0.24%) | 79,100 |
| 25 Nov 2020 | JPY | 847 | 854 | 828 | 829 | 829 | -8 (-0.96%) | 98,300 |
| 24 Nov 2020 | JPY | 841 | 850 | 830 | 837 | 837 | +11 (+1.33%) | 77,800 |
| 20 Nov 2020 | JPY | 816 | 827 | 802 | 826 | 826 | +5 (+0.61%) | 53,800 |
| 19 Nov 2020 | JPY | 849 | 850 | 819 | 821 | 821 | -28 (-3.30%) | 75,600 |
| 18 Nov 2020 | JPY | 860 | 860 | 846 | 849 | 849 | -26 (-2.97%) | 72,200 |
| 17 Nov 2020 | JPY | 892 | 892 | 850 | 875 | 875 | -17 (-1.91%) | 64,100 |
| 16 Nov 2020 | JPY | 885 | 897 | 873 | 892 | 892 | +22 (+2.53%) | 77,900 |
| 13 Nov 2020 | JPY | 882 | 891 | 858 | 870 | 870 | -24 (-2.68%) | 63,400 |
| 12 Nov 2020 | JPY | 900 | 902 | 881 | 894 | 894 | -15 (-1.65%) | 56,600 |
| 11 Nov 2020 | JPY | 925 | 925 | 897 | 909 | 909 | -1 (-0.11%) | 67,100 |
| 10 Nov 2020 | JPY | 912 | 914 | 896 | 910 | 910 | -2 (-0.22%) | 59,500 |
| 9 Nov 2020 | JPY | 907 | 912 | 898 | 912 | 912 | +5 (+0.55%) | 23,300 |
| 6 Nov 2020 | JPY | 908 | 908 | 891 | 907 | 907 | +3 (+0.33%) | 33,100 |
| 5 Nov 2020 | JPY | 910 | 910 | 891 | 904 | 904 | -3 (-0.33%) | 33,900 |
