| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 899 | 913 | 887 | 907 | 907 | +20 (+2.25%) | 44,300 |
| 2 Nov 2020 | JPY | 885 | 889 | 860 | 887 | 887 | +7 (+0.80%) | 94,200 |
| 30 Oct 2020 | JPY | 888 | 891 | 866 | 880 | 880 | -13 (-1.46%) | 113,700 |
| 29 Oct 2020 | JPY | 907 | 907 | 890 | 893 | 893 | -23 (-2.51%) | 21,100 |
| 28 Oct 2020 | JPY | 917 | 917 | 897 | 916 | 916 | -10 (-1.08%) | 40,500 |
| 27 Oct 2020 | JPY | 929 | 932 | 919 | 926 | 926 | -7 (-0.75%) | 42,800 |
| 26 Oct 2020 | JPY | 922 | 934 | 915 | 933 | 933 | +15 (+1.63%) | 15,700 |
| 23 Oct 2020 | JPY | 940 | 940 | 912 | 918 | 918 | -30 (-3.16%) | 35,800 |
| 22 Oct 2020 | JPY | 929 | 968 | 927 | 948 | 948 | +19 (+2.05%) | 46,500 |
| 21 Oct 2020 | JPY | 903 | 948 | 903 | 929 | 929 | +34 (+3.80%) | 50,600 |
| 20 Oct 2020 | JPY | 900 | 909 | 889 | 895 | 895 | -14 (-1.54%) | 19,500 |
| 19 Oct 2020 | JPY | 897 | 913 | 891 | 909 | 909 | +16 (+1.79%) | 39,800 |
| 16 Oct 2020 | JPY | 900 | 901 | 882 | 893 | 893 | +1 (+0.11%) | 67,200 |
| 15 Oct 2020 | JPY | 901 | 912 | 881 | 892 | 892 | -8 (-0.89%) | 75,300 |
| 14 Oct 2020 | JPY | 897 | 906 | 885 | 900 | 900 | +1 (+0.11%) | 42,800 |
| 13 Oct 2020 | JPY | 900 | 903 | 892 | 899 | 899 | 0.0 (0.0%) | 24,500 |
| 12 Oct 2020 | JPY | 900 | 904 | 896 | 899 | 899 | -1 (-0.11%) | 16,700 |
| 9 Oct 2020 | JPY | 903 | 914 | 896 | 900 | 900 | -3 (-0.33%) | 39,000 |
| 8 Oct 2020 | JPY | 894 | 906 | 880 | 903 | 903 | +16 (+1.80%) | 42,300 |
| 7 Oct 2020 | JPY | 881 | 890 | 878 | 887 | 887 | +2 (+0.23%) | 22,200 |
| 6 Oct 2020 | JPY | 878 | 885 | 867 | 885 | 885 | +21 (+2.43%) | 20,100 |
| 5 Oct 2020 | JPY | 875 | 883 | 856 | 864 | 864 | +4 (+0.47%) | 30,500 |
| 2 Oct 2020 | JPY | 894 | 899 | 858 | 860 | 860 | -34 (-3.80%) | 36,900 |
| 30 Sep 2020 | JPY | 935 | 937 | 894 | 894 | 894 | -42 (-4.49%) | 49,800 |
| 29 Sep 2020 | JPY | 919 | 947 | 901 | 936 | 936 | +1 (+0.11%) | 52,900 |
| 28 Sep 2020 | JPY | 892 | 935 | 885 | 935 | 935 | +50 (+5.65%) | 73,300 |
| 25 Sep 2020 | JPY | 875 | 893 | 875 | 885 | 885 | +12 (+1.37%) | 37,200 |
| 24 Sep 2020 | JPY | 867 | 874 | 856 | 873 | 873 | +8 (+0.92%) | 33,000 |
| 23 Sep 2020 | JPY | 864 | 871 | 854 | 865 | 865 | -22 (-2.48%) | 30,100 |
| 18 Sep 2020 | JPY | 878 | 888 | 864 | 887 | 887 | +18 (+2.07%) | 75,600 |
