Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,039 | 1,039 | 1,030 | 1,039 | 1,039 | +10 (+0.97%) | 23,200 |
24 May 2024 | JPY | 1,019 | 1,033 | 1,013 | 1,029 | 1,029 | +7 (+0.68%) | 26,700 |
23 May 2024 | JPY | 1,015 | 1,027 | 1,008 | 1,022 | 1,022 | +8 (+0.79%) | 33,800 |
22 May 2024 | JPY | 1,023 | 1,026 | 1,014 | 1,014 | 1,014 | -9 (-0.88%) | 30,300 |
21 May 2024 | JPY | 1,033 | 1,034 | 1,018 | 1,023 | 1,023 | -10 (-0.97%) | 33,500 |
20 May 2024 | JPY | 1,024 | 1,039 | 1,024 | 1,033 | 1,033 | +9 (+0.88%) | 39,400 |
17 May 2024 | JPY | 1,023 | 1,028 | 1,012 | 1,024 | 1,024 | -2 (-0.19%) | 21,700 |
16 May 2024 | JPY | 1,030 | 1,030 | 1,009 | 1,026 | 1,026 | +2 (+0.20%) | 71,100 |
15 May 2024 | JPY | 1,062 | 1,083 | 1,004 | 1,024 | 1,024 | -27 (-2.57%) | 124,700 |
14 May 2024 | JPY | 1,063 | 1,065 | 1,044 | 1,051 | 1,051 | -18 (-1.68%) | 42,200 |
13 May 2024 | JPY | 1,070 | 1,072 | 1,058 | 1,069 | 1,069 | -1 (-0.09%) | 28,300 |
10 May 2024 | JPY | 1,070 | 1,075 | 1,061 | 1,070 | 1,070 | +3 (+0.28%) | 25,500 |
9 May 2024 | JPY | 1,048 | 1,069 | 1,048 | 1,067 | 1,067 | +19 (+1.81%) | 31,600 |
8 May 2024 | JPY | 1,057 | 1,062 | 1,046 | 1,048 | 1,048 | -13 (-1.23%) | 24,700 |
7 May 2024 | JPY | 1,069 | 1,069 | 1,059 | 1,061 | 1,061 | -8 (-0.75%) | 18,100 |
2 May 2024 | JPY | 1,077 | 1,078 | 1,066 | 1,069 | 1,069 | -7 (-0.65%) | 14,100 |
1 May 2024 | JPY | 1,072 | 1,076 | 1,064 | 1,076 | 1,076 | -3 (-0.28%) | 22,600 |
30 Apr 2024 | JPY | 1,060 | 1,081 | 1,053 | 1,079 | 1,079 | +25 (+2.37%) | 43,400 |
26 Apr 2024 | JPY | 1,046 | 1,054 | 1,039 | 1,054 | 1,054 | +7 (+0.67%) | 29,700 |
25 Apr 2024 | JPY | 1,054 | 1,054 | 1,043 | 1,047 | 1,047 | -6 (-0.57%) | 23,700 |
24 Apr 2024 | JPY | 1,040 | 1,057 | 1,037 | 1,053 | 1,053 | +16 (+1.54%) | 40,200 |
23 Apr 2024 | JPY | 1,035 | 1,038 | 1,030 | 1,037 | 1,037 | +2 (+0.19%) | 17,600 |
22 Apr 2024 | JPY | 1,034 | 1,039 | 1,028 | 1,035 | 1,035 | +10 (+0.98%) | 26,600 |
19 Apr 2024 | JPY | 1,044 | 1,049 | 1,016 | 1,025 | 1,025 | -31 (-2.94%) | 60,300 |
18 Apr 2024 | JPY | 1,053 | 1,056 | 1,042 | 1,056 | 1,056 | +10 (+0.96%) | 18,800 |
17 Apr 2024 | JPY | 1,062 | 1,062 | 1,044 | 1,046 | 1,046 | -15 (-1.41%) | 41,800 |
16 Apr 2024 | JPY | 1,085 | 1,092 | 1,055 | 1,061 | 1,061 | -32 (-2.93%) | 45,200 |
15 Apr 2024 | JPY | 1,070 | 1,093 | 1,070 | 1,093 | 1,093 | +13 (+1.20%) | 37,200 |
12 Apr 2024 | JPY | 1,090 | 1,094 | 1,079 | 1,080 | 1,080 | -8 (-0.74%) | 52,200 |
11 Apr 2024 | JPY | 1,060 | 1,105 | 1,053 | 1,088 | 1,088 | +27 (+2.54%) | 99,600 |