Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,035 | 1,063 | 1,035 | 1,061 | 1,061 | +32 (+3.11%) | 62,700 |
9 Apr 2024 | JPY | 1,019 | 1,032 | 1,016 | 1,029 | 1,029 | +16 (+1.58%) | 56,500 |
8 Apr 2024 | JPY | 1,015 | 1,020 | 1,006 | 1,013 | 1,013 | +3 (+0.30%) | 53,900 |
5 Apr 2024 | JPY | 1,005 | 1,010 | 997 | 1,010 | 1,010 | -2 (-0.20%) | 91,100 |
4 Apr 2024 | JPY | 1,008 | 1,020 | 1,004 | 1,012 | 1,012 | +2 (+0.20%) | 73,400 |
3 Apr 2024 | JPY | 997 | 1,010 | 992 | 1,010 | 1,010 | +5 (+0.50%) | 85,000 |
2 Apr 2024 | JPY | 1,008 | 1,015 | 1,000 | 1,005 | 1,005 | -3 (-0.30%) | 66,300 |
1 Apr 2024 | JPY | 1,019 | 1,022 | 1,000 | 1,008 | 1,008 | -12 (-1.18%) | 81,200 |
29 Mar 2024 | JPY | 1,011 | 1,021 | 1,010 | 1,020 | 1,020 | +4 (+0.39%) | 34,000 |
28 Mar 2024 | JPY | 1,035 | 1,035 | 1,011 | 1,016 | 1,016 | -39 (-3.70%) | 115,100 |
27 Mar 2024 | JPY | 1,041 | 1,058 | 1,040 | 1,055 | 1,055 | +17 (+1.64%) | 148,900 |
26 Mar 2024 | JPY | 1,030 | 1,043 | 1,025 | 1,038 | 1,038 | +13 (+1.27%) | 49,400 |
25 Mar 2024 | JPY | 1,037 | 1,040 | 1,025 | 1,025 | 1,025 | -15 (-1.44%) | 114,500 |
22 Mar 2024 | JPY | 1,046 | 1,047 | 1,034 | 1,040 | 1,040 | -1 (-0.10%) | 80,500 |
21 Mar 2024 | JPY | 1,045 | 1,048 | 1,038 | 1,041 | 1,041 | +6 (+0.58%) | 69,100 |
19 Mar 2024 | JPY | 1,028 | 1,036 | 1,024 | 1,035 | 1,035 | +8 (+0.78%) | 45,200 |
18 Mar 2024 | JPY | 1,030 | 1,034 | 1,022 | 1,027 | 1,027 | +9 (+0.88%) | 54,500 |
15 Mar 2024 | JPY | 1,016 | 1,028 | 1,013 | 1,018 | 1,018 | +2 (+0.20%) | 50,900 |
14 Mar 2024 | JPY | 1,015 | 1,020 | 1,006 | 1,016 | 1,016 | 0.0 (0.0%) | 73,700 |
13 Mar 2024 | JPY | 1,031 | 1,038 | 1,012 | 1,016 | 1,016 | -14 (-1.36%) | 82,200 |
12 Mar 2024 | JPY | 1,036 | 1,038 | 1,021 | 1,030 | 1,030 | -4 (-0.39%) | 39,400 |
11 Mar 2024 | JPY | 1,055 | 1,055 | 1,023 | 1,034 | 1,034 | -34 (-3.18%) | 61,300 |
8 Mar 2024 | JPY | 1,045 | 1,077 | 1,045 | 1,068 | 1,068 | +21 (+2.01%) | 125,100 |
7 Mar 2024 | JPY | 1,040 | 1,048 | 1,033 | 1,047 | 1,047 | +10 (+0.96%) | 117,800 |
6 Mar 2024 | JPY | 1,020 | 1,037 | 1,020 | 1,037 | 1,037 | +12 (+1.17%) | 113,500 |
5 Mar 2024 | JPY | 1,007 | 1,027 | 1,004 | 1,025 | 1,025 | +15 (+1.49%) | 99,200 |
4 Mar 2024 | JPY | 1,019 | 1,019 | 1,001 | 1,010 | 1,010 | +9 (+0.90%) | 100,000 |
1 Mar 2024 | JPY | 1,004 | 1,005 | 996 | 1,001 | 1,001 | -3 (-0.30%) | 66,500 |
29 Feb 2024 | JPY | 1,011 | 1,017 | 1,003 | 1,004 | 1,004 | -6 (-0.59%) | 48,000 |
28 Feb 2024 | JPY | 1,005 | 1,017 | 1,005 | 1,010 | 1,010 | +2 (+0.20%) | 49,200 |