| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 990 | 1,010 | 990 | 1,008 | 1,008 | +16 (+1.61%) | 48,000 |
| 26 Feb 2024 | JPY | 990 | 996 | 988 | 992 | 992 | +7 (+0.71%) | 39,800 |
| 22 Feb 2024 | JPY | 986 | 992 | 978 | 985 | 985 | +3 (+0.31%) | 53,600 |
| 21 Feb 2024 | JPY | 984 | 990 | 979 | 982 | 982 | -2 (-0.20%) | 44,700 |
| 20 Feb 2024 | JPY | 987 | 997 | 984 | 984 | 984 | -1 (-0.10%) | 31,700 |
| 19 Feb 2024 | JPY | 985 | 990 | 980 | 985 | 985 | 0.0 (0.0%) | 70,500 |
| 16 Feb 2024 | JPY | 982 | 989 | 973 | 985 | 985 | +14 (+1.44%) | 50,000 |
| 15 Feb 2024 | JPY | 991 | 991 | 969 | 971 | 971 | -24 (-2.41%) | 69,500 |
| 14 Feb 2024 | JPY | 1,024 | 1,026 | 976 | 995 | 995 | -33 (-3.21%) | 135,400 |
| 13 Feb 2024 | JPY | 1,021 | 1,030 | 1,018 | 1,028 | 1,028 | +12 (+1.18%) | 51,200 |
| 9 Feb 2024 | JPY | 1,008 | 1,018 | 1,007 | 1,016 | 1,016 | +8 (+0.79%) | 58,800 |
| 8 Feb 2024 | JPY | 997 | 1,008 | 991 | 1,008 | 1,008 | +11 (+1.10%) | 85,000 |
| 7 Feb 2024 | JPY | 988 | 1,000 | 988 | 997 | 997 | +6 (+0.61%) | 40,800 |
| 6 Feb 2024 | JPY | 995 | 997 | 990 | 991 | 991 | -7 (-0.70%) | 86,400 |
| 5 Feb 2024 | JPY | 1,000 | 1,003 | 995 | 998 | 998 | +10 (+1.01%) | 64,600 |
| 2 Feb 2024 | JPY | 985 | 991 | 981 | 988 | 988 | +8 (+0.82%) | 61,900 |
| 1 Feb 2024 | JPY | 975 | 984 | 975 | 980 | 980 | -4 (-0.41%) | 37,000 |
| 31 Jan 2024 | JPY | 978 | 984 | 974 | 984 | 984 | +6 (+0.61%) | 34,200 |
| 30 Jan 2024 | JPY | 980 | 987 | 975 | 978 | 978 | +2 (+0.20%) | 61,100 |
| 29 Jan 2024 | JPY | 977 | 980 | 974 | 976 | 976 | +1 (+0.10%) | 30,300 |
| 26 Jan 2024 | JPY | 974 | 984 | 974 | 975 | 975 | +1 (+0.10%) | 43,500 |
| 25 Jan 2024 | JPY | 971 | 976 | 961 | 974 | 974 | -3 (-0.31%) | 66,200 |
| 24 Jan 2024 | JPY | 975 | 982 | 973 | 977 | 977 | +4 (+0.41%) | 34,000 |
| 23 Jan 2024 | JPY | 985 | 986 | 972 | 973 | 973 | -7 (-0.71%) | 37,200 |
| 22 Jan 2024 | JPY | 980 | 984 | 975 | 980 | 980 | +5 (+0.51%) | 55,400 |
| 19 Jan 2024 | JPY | 974 | 979 | 972 | 975 | 975 | +4 (+0.41%) | 47,500 |
| 18 Jan 2024 | JPY | 966 | 972 | 962 | 971 | 971 | +11 (+1.15%) | 40,500 |
| 17 Jan 2024 | JPY | 969 | 969 | 957 | 960 | 960 | 0.0 (0.0%) | 63,000 |
| 16 Jan 2024 | JPY | 953 | 969 | 953 | 960 | 960 | +3 (+0.31%) | 36,600 |
| 15 Jan 2024 | JPY | 953 | 959 | 953 | 957 | 957 | +8 (+0.84%) | 6,500 |
