| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 945 | 952 | 942 | 948 | 948 | +1 (+0.11%) | 36,800 |
| 24 Nov 2023 | JPY | 941 | 947 | 939 | 947 | 947 | +11 (+1.18%) | 31,600 |
| 22 Nov 2023 | JPY | 935 | 942 | 935 | 936 | 936 | +5 (+0.54%) | 25,900 |
| 21 Nov 2023 | JPY | 934 | 936 | 925 | 931 | 931 | +5 (+0.54%) | 58,800 |
| 20 Nov 2023 | JPY | 936 | 940 | 925 | 926 | 926 | -14 (-1.49%) | 52,300 |
| 17 Nov 2023 | JPY | 925 | 941 | 925 | 940 | 940 | +15 (+1.62%) | 62,000 |
| 16 Nov 2023 | JPY | 937 | 937 | 921 | 925 | 925 | -8 (-0.86%) | 62,700 |
| 15 Nov 2023 | JPY | 937 | 941 | 916 | 933 | 933 | +2 (+0.21%) | 119,000 |
| 14 Nov 2023 | JPY | 966 | 975 | 912 | 931 | 931 | -31 (-3.22%) | 204,200 |
| 13 Nov 2023 | JPY | 971 | 971 | 960 | 962 | 962 | -7 (-0.72%) | 46,600 |
| 10 Nov 2023 | JPY | 965 | 971 | 961 | 969 | 969 | 0.0 (0.0%) | 20,500 |
| 9 Nov 2023 | JPY | 958 | 970 | 957 | 969 | 969 | +11 (+1.15%) | 23,600 |
| 8 Nov 2023 | JPY | 987 | 987 | 956 | 958 | 958 | -27 (-2.74%) | 38,000 |
| 7 Nov 2023 | JPY | 984 | 994 | 982 | 985 | 985 | +1 (+0.10%) | 34,200 |
| 6 Nov 2023 | JPY | 981 | 987 | 976 | 984 | 984 | +17 (+1.76%) | 63,200 |
| 2 Nov 2023 | JPY | 970 | 974 | 957 | 967 | 967 | +4 (+0.42%) | 40,300 |
| 1 Nov 2023 | JPY | 949 | 965 | 945 | 963 | 963 | +21 (+2.23%) | 66,000 |
| 31 Oct 2023 | JPY | 931 | 943 | 924 | 942 | 942 | +11 (+1.18%) | 67,800 |
| 30 Oct 2023 | JPY | 941 | 941 | 931 | 931 | 931 | -16 (-1.69%) | 190,500 |
| 27 Oct 2023 | JPY | 944 | 948 | 937 | 947 | 947 | +16 (+1.72%) | 42,100 |
| 26 Oct 2023 | JPY | 935 | 944 | 927 | 931 | 931 | -2 (-0.21%) | 36,600 |
| 25 Oct 2023 | JPY | 955 | 957 | 932 | 933 | 933 | -7 (-0.74%) | 73,400 |
| 24 Oct 2023 | JPY | 948 | 948 | 921 | 940 | 940 | -6 (-0.63%) | 66,000 |
| 23 Oct 2023 | JPY | 956 | 962 | 946 | 946 | 946 | -10 (-1.05%) | 39,000 |
| 20 Oct 2023 | JPY | 950 | 961 | 950 | 956 | 956 | +1 (+0.10%) | 28,100 |
| 19 Oct 2023 | JPY | 955 | 960 | 953 | 955 | 955 | -6 (-0.62%) | 20,800 |
| 18 Oct 2023 | JPY | 965 | 968 | 955 | 961 | 961 | +2 (+0.21%) | 26,100 |
| 17 Oct 2023 | JPY | 967 | 971 | 957 | 959 | 959 | +3 (+0.31%) | 34,000 |
| 16 Oct 2023 | JPY | 965 | 972 | 953 | 956 | 956 | -15 (-1.54%) | 38,400 |
| 13 Oct 2023 | JPY | 972 | 979 | 967 | 971 | 971 | -2 (-0.21%) | 47,700 |
