| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 985 | 985 | 966 | 973 | 973 | -5 (-0.51%) | 40,200 |
| 11 Oct 2023 | JPY | 979 | 987 | 974 | 978 | 978 | +2 (+0.20%) | 140,700 |
| 10 Oct 2023 | JPY | 962 | 981 | 962 | 976 | 976 | +29 (+3.06%) | 144,200 |
| 6 Oct 2023 | JPY | 943 | 949 | 938 | 947 | 947 | +12 (+1.28%) | 126,900 |
| 5 Oct 2023 | JPY | 930 | 938 | 924 | 935 | 935 | +14 (+1.52%) | 140,300 |
| 4 Oct 2023 | JPY | 929 | 940 | 921 | 921 | 921 | -20 (-2.13%) | 172,200 |
| 3 Oct 2023 | JPY | 951 | 955 | 935 | 941 | 941 | -14 (-1.47%) | 116,800 |
| 2 Oct 2023 | JPY | 957 | 971 | 953 | 955 | 955 | -2 (-0.21%) | 100,300 |
| 29 Sep 2023 | JPY | 971 | 975 | 954 | 957 | 957 | -14 (-1.44%) | 76,000 |
| 28 Sep 2023 | JPY | 971 | 981 | 969 | 971 | 971 | -28 (-2.80%) | 70,700 |
| 27 Sep 2023 | JPY | 991 | 999 | 981 | 999 | 999 | +5 (+0.50%) | 64,100 |
| 26 Sep 2023 | JPY | 1,003 | 1,003 | 993 | 994 | 994 | -5 (-0.50%) | 48,300 |
| 25 Sep 2023 | JPY | 996 | 1,003 | 992 | 999 | 999 | +9 (+0.91%) | 42,300 |
| 22 Sep 2023 | JPY | 990 | 995 | 984 | 990 | 990 | -4 (-0.40%) | 48,300 |
| 21 Sep 2023 | JPY | 991 | 1,003 | 991 | 994 | 994 | +1 (+0.10%) | 43,900 |
| 20 Sep 2023 | JPY | 1,005 | 1,011 | 992 | 993 | 993 | -13 (-1.29%) | 68,700 |
| 19 Sep 2023 | JPY | 986 | 1,006 | 981 | 1,006 | 1,006 | +24 (+2.44%) | 76,800 |
| 15 Sep 2023 | JPY | 984 | 986 | 981 | 982 | 982 | +2 (+0.20%) | 93,700 |
| 14 Sep 2023 | JPY | 978 | 982 | 972 | 980 | 980 | +3 (+0.31%) | 86,300 |
| 13 Sep 2023 | JPY | 984 | 986 | 974 | 977 | 977 | -6 (-0.61%) | 65,100 |
| 12 Sep 2023 | JPY | 975 | 985 | 975 | 983 | 983 | +8 (+0.82%) | 50,800 |
| 11 Sep 2023 | JPY | 967 | 979 | 967 | 975 | 975 | +15 (+1.56%) | 83,300 |
| 8 Sep 2023 | JPY | 958 | 965 | 952 | 960 | 960 | -11 (-1.13%) | 174,100 |
| 7 Sep 2023 | JPY | 979 | 983 | 969 | 971 | 971 | -11 (-1.12%) | 126,600 |
| 6 Sep 2023 | JPY | 989 | 989 | 982 | 982 | 982 | -4 (-0.41%) | 58,100 |
| 5 Sep 2023 | JPY | 985 | 986 | 978 | 986 | 986 | -3 (-0.30%) | 62,600 |
| 4 Sep 2023 | JPY | 978 | 990 | 976 | 989 | 989 | +17 (+1.75%) | 68,200 |
| 1 Sep 2023 | JPY | 962 | 975 | 957 | 972 | 972 | +20 (+2.10%) | 100,200 |
| 31 Aug 2023 | JPY | 952 | 957 | 950 | 952 | 952 | +1 (+0.11%) | 63,700 |
| 30 Aug 2023 | JPY | 947 | 953 | 943 | 951 | 951 | +8 (+0.85%) | 50,400 |
