Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | JPY | 2,740 | 2,770 | 2,620 | 2,650 | 2,650 | -50 (-1.85%) | 600 |
20 Dec 2006 | JPY | 2,590 | 2,720 | 2,570 | 2,700 | 2,700 | +80 (+3.05%) | 700 |
19 Dec 2006 | JPY | 2,670 | 2,680 | 2,600 | 2,620 | 2,620 | -80 (-2.96%) | 600 |
18 Dec 2006 | JPY | 2,770 | 2,780 | 2,650 | 2,700 | 2,700 | -40 (-1.46%) | 400 |
15 Dec 2006 | JPY | 2,790 | 2,790 | 2,710 | 2,740 | 2,740 | -20 (-0.72%) | 300 |
14 Dec 2006 | JPY | 2,810 | 2,850 | 2,730 | 2,760 | 2,760 | -40 (-1.43%) | 400 |
13 Dec 2006 | JPY | 2,720 | 2,830 | 2,630 | 2,800 | 2,800 | +50 (+1.82%) | 800 |
12 Dec 2006 | JPY | 3,040 | 3,040 | 2,690 | 2,750 | 2,750 | -250 (-8.33%) | 1,900 |
11 Dec 2006 | JPY | 3,070 | 3,070 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 1,100 |
8 Dec 2006 | JPY | 3,000 | 3,100 | 2,970 | 3,000 | 3,000 | -40 (-1.32%) | 1,700 |
7 Dec 2006 | JPY | 2,870 | 3,150 | 2,850 | 3,040 | 3,040 | +210 (+7.42%) | 1,900 |
6 Dec 2006 | JPY | 2,800 | 2,840 | 2,770 | 2,830 | 2,830 | -10 (-0.35%) | 1,100 |
5 Dec 2006 | JPY | 2,780 | 2,880 | 2,730 | 2,840 | 2,840 | +140 (+5.19%) | 3,000 |
4 Dec 2006 | JPY | 2,520 | 2,710 | 2,490 | 2,700 | 2,700 | +190 (+7.57%) | 1,800 |
1 Dec 2006 | JPY | 2,450 | 2,530 | 2,440 | 2,510 | 2,510 | +20 (+0.80%) | 400 |
30 Nov 2006 | JPY | 2,520 | 2,540 | 2,440 | 2,490 | 2,490 | -20 (-0.80%) | 800 |
29 Nov 2006 | JPY | 2,580 | 2,670 | 2,480 | 2,510 | 2,510 | +90 (+3.72%) | 4,000 |
28 Nov 2006 | JPY | 2,350 | 2,480 | 2,330 | 2,420 | 2,420 | +140 (+6.14%) | 2,700 |
27 Nov 2006 | JPY | 2,240 | 2,300 | 2,220 | 2,280 | 2,280 | +10 (+0.44%) | 1,100 |
24 Nov 2006 | JPY | 2,300 | 2,320 | 2,200 | 2,270 | 2,270 | -20 (-0.87%) | 1,500 |
23 Nov 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,150 | 2,370 | 2,140 | 2,290 | 2,290 | +210 (+10.10%) | 2,500 |
21 Nov 2006 | JPY | 2,090 | 2,170 | 2,060 | 2,080 | 2,080 | +30 (+1.46%) | 1,200 |
20 Nov 2006 | JPY | 2,080 | 2,120 | 2,020 | 2,050 | 2,050 | -90 (-4.21%) | 1,600 |
17 Nov 2006 | JPY | 2,230 | 2,240 | 2,120 | 2,140 | 2,140 | -120 (-5.31%) | 1,500 |
16 Nov 2006 | JPY | 2,250 | 2,350 | 2,240 | 2,260 | 2,260 | +10 (+0.44%) | 1,600 |
15 Nov 2006 | JPY | 2,440 | 2,460 | 2,220 | 2,250 | 2,250 | -160 (-6.64%) | 2,000 |
14 Nov 2006 | JPY | 2,420 | 2,450 | 2,340 | 2,410 | 2,410 | +60 (+2.55%) | 900 |
13 Nov 2006 | JPY | 2,450 | 2,460 | 2,330 | 2,350 | 2,350 | -140 (-5.62%) | 1,100 |
10 Nov 2006 | JPY | 2,620 | 2,620 | 2,470 | 2,490 | 2,490 | -150 (-5.68%) | 1,200 |