Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | JPY | 3,840 | 4,030 | 3,840 | 3,990 | 3,990 | +160 (+4.18%) | 94 |
27 Sep 2006 | JPY | 3,870 | 3,900 | 3,750 | 3,830 | 3,830 | -10 (-0.26%) | 100 |
26 Sep 2006 | JPY | 4,020 | 4,030 | 3,820 | 3,840 | 3,840 | -170 (-4.24%) | 100 |
25 Sep 2006 | JPY | 4,070 | 4,070 | 4,010 | 4,010 | 4,010 | -30 (-0.74%) | 74 |
22 Sep 2006 | JPY | 4,030 | 4,060 | 4,010 | 4,040 | 4,040 | -30 (-0.74%) | 84 |
21 Sep 2006 | JPY | 4,090 | 4,120 | 4,040 | 4,070 | 4,070 | +10 (+0.25%) | 72 |
20 Sep 2006 | JPY | 4,190 | 4,190 | 4,020 | 4,060 | 4,060 | -100 (-2.40%) | 90 |
19 Sep 2006 | JPY | 4,020 | 4,290 | 4,020 | 4,160 | 4,160 | +130 (+3.23%) | 100 |
18 Sep 2006 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,060 | 4,060 | 3,980 | 4,030 | 4,030 | -60 (-1.47%) | 87 |
14 Sep 2006 | JPY | 4,030 | 4,150 | 4,000 | 4,090 | 4,090 | +80 (+2.00%) | 100 |
13 Sep 2006 | JPY | 4,200 | 4,250 | 4,010 | 4,010 | 4,010 | -150 (-3.61%) | 100 |
12 Sep 2006 | JPY | 4,220 | 4,260 | 4,160 | 4,160 | 4,160 | -110 (-2.58%) | 100 |
11 Sep 2006 | JPY | 4,360 | 4,360 | 4,230 | 4,270 | 4,270 | -40 (-0.93%) | 93 |
8 Sep 2006 | JPY | 4,300 | 4,320 | 4,280 | 4,310 | 4,310 | -40 (-0.92%) | 65 |
7 Sep 2006 | JPY | 4,280 | 4,360 | 4,250 | 4,350 | 4,350 | +60 (+1.40%) | 72 |
6 Sep 2006 | JPY | 4,330 | 4,330 | 4,250 | 4,290 | 4,290 | +10 (+0.23%) | 100 |
5 Sep 2006 | JPY | 4,340 | 4,340 | 4,280 | 4,280 | 4,280 | -60 (-1.38%) | 200 |
4 Sep 2006 | JPY | 4,320 | 4,450 | 4,320 | 4,340 | 4,340 | -20 (-0.46%) | 100 |
1 Sep 2006 | JPY | 4,380 | 4,380 | 4,260 | 4,360 | 4,360 | -20 (-0.46%) | 100 |
31 Aug 2006 | JPY | 4,360 | 4,440 | 4,350 | 4,380 | 4,380 | -80 (-1.79%) | 100 |
30 Aug 2006 | JPY | 4,540 | 4,540 | 4,420 | 4,460 | 4,460 | -110 (-2.41%) | 77 |
29 Aug 2006 | JPY | 4,620 | 4,660 | 4,510 | 4,570 | 4,570 | -40 (-0.87%) | 69 |
28 Aug 2006 | JPY | 4,830 | 4,850 | 4,570 | 4,610 | 4,610 | -270 (-5.53%) | 100 |
25 Aug 2006 | JPY | 4,810 | 5,020 | 4,810 | 4,880 | 4,880 | +20 (+0.41%) | 200 |
24 Aug 2006 | JPY | 4,870 | 5,110 | 4,800 | 4,860 | 4,860 | -60 (-1.22%) | 400 |
23 Aug 2006 | JPY | 4,560 | 4,930 | 4,540 | 4,920 | 4,920 | +380 (+8.37%) | 500 |
22 Aug 2006 | JPY | 4,520 | 4,550 | 4,480 | 4,540 | 4,540 | +10 (+0.22%) | 78 |
21 Aug 2006 | JPY | 4,580 | 4,600 | 4,520 | 4,530 | 4,530 | -20 (-0.44%) | 61 |
18 Aug 2006 | JPY | 4,560 | 4,600 | 4,500 | 4,550 | 4,550 | +20 (+0.44%) | 93 |