Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 5,840 | 5,840 | 5,840 | 5,840 | 5,840 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 5,950 | 6,150 | 5,640 | 5,840 | 5,840 | -310 (-5.04%) | 8,700 |
1 May 2006 | JPY | 5,650 | 6,250 | 5,580 | 6,150 | 6,150 | +600 (+10.81%) | 15,100 |
28 Apr 2006 | JPY | 5,250 | 5,550 | 5,170 | 5,550 | 5,550 | +330 (+6.32%) | 5,900 |
27 Apr 2006 | JPY | 5,230 | 5,470 | 5,160 | 5,220 | 5,220 | +60 (+1.16%) | 6,400 |
26 Apr 2006 | JPY | 5,500 | 5,560 | 5,040 | 5,160 | 5,160 | -420 (-7.53%) | 7,900 |
25 Apr 2006 | JPY | 5,200 | 5,770 | 5,140 | 5,580 | 5,580 | +580 (+11.60%) | 15,900 |
24 Apr 2006 | JPY | 4,940 | 5,340 | 4,860 | 5,000 | 5,000 | +10 (+0.20%) | 8,000 |
21 Apr 2006 | JPY | 5,520 | 5,790 | 4,850 | 4,990 | 4,990 | -830 (-14.26%) | 12,000 |
20 Apr 2006 | JPY | 5,660 | 6,140 | 5,430 | 5,820 | 5,820 | +360 (+6.59%) | 20,400 |
19 Apr 2006 | JPY | 6,300 | 6,380 | 5,400 | 5,460 | 5,460 | -940 (-14.69%) | 16,300 |
18 Apr 2006 | JPY | 6,280 | 6,540 | 5,890 | 6,400 | 6,400 | -180 (-2.74%) | 18,800 |
17 Apr 2006 | JPY | 7,680 | 7,800 | 6,580 | 6,580 | 6,580 | -1,000 (-13.19%) | 14,500 |
14 Apr 2006 | JPY | 7,700 | 8,040 | 7,500 | 7,580 | 7,580 | -920 (-10.82%) | 26,300 |
13 Apr 2006 | JPY | 9,000 | 9,490 | 8,500 | 8,500 | 8,500 | -1,000 (-10.53%) | 9,700 |
12 Apr 2006 | JPY | 7,000 | 9,500 | 7,000 | 9,500 | 9,500 | 0.0 (0.0%) | 39,400 |