Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,281 | 2,299 | 2,272 | 2,274 | 2,274 | -8 (-0.35%) | 33,800 |
1 May 2024 | JPY | 2,314 | 2,324 | 2,266 | 2,282 | 2,282 | -19 (-0.83%) | 67,900 |
30 Apr 2024 | JPY | 2,320 | 2,326 | 2,287 | 2,301 | 2,301 | -11 (-0.48%) | 58,000 |
26 Apr 2024 | JPY | 2,293 | 2,322 | 2,283 | 2,312 | 2,312 | +1 (+0.04%) | 40,800 |
25 Apr 2024 | JPY | 2,300 | 2,319 | 2,286 | 2,311 | 2,311 | +7 (+0.30%) | 41,800 |
24 Apr 2024 | JPY | 2,318 | 2,329 | 2,294 | 2,304 | 2,304 | +5 (+0.22%) | 36,100 |
23 Apr 2024 | JPY | 2,320 | 2,320 | 2,283 | 2,299 | 2,299 | +8 (+0.35%) | 50,000 |
22 Apr 2024 | JPY | 2,297 | 2,307 | 2,258 | 2,291 | 2,291 | +44 (+1.96%) | 64,500 |
19 Apr 2024 | JPY | 2,280 | 2,298 | 2,231 | 2,247 | 2,247 | -49 (-2.13%) | 79,300 |
18 Apr 2024 | JPY | 2,233 | 2,315 | 2,232 | 2,296 | 2,296 | +58 (+2.59%) | 95,700 |
17 Apr 2024 | JPY | 2,302 | 2,318 | 2,238 | 2,238 | 2,238 | -57 (-2.48%) | 166,200 |
16 Apr 2024 | JPY | 2,435 | 2,435 | 2,293 | 2,295 | 2,295 | -152 (-6.21%) | 256,800 |
15 Apr 2024 | JPY | 2,399 | 2,467 | 2,398 | 2,447 | 2,447 | +45 (+1.87%) | 130,400 |
12 Apr 2024 | JPY | 2,355 | 2,417 | 2,352 | 2,402 | 2,402 | +50 (+2.13%) | 108,700 |
11 Apr 2024 | JPY | 2,314 | 2,354 | 2,296 | 2,352 | 2,352 | +26 (+1.12%) | 114,000 |
10 Apr 2024 | JPY | 2,336 | 2,360 | 2,324 | 2,326 | 2,326 | -10 (-0.43%) | 90,100 |
9 Apr 2024 | JPY | 2,328 | 2,343 | 2,314 | 2,336 | 2,336 | +1 (+0.04%) | 114,000 |
8 Apr 2024 | JPY | 2,369 | 2,377 | 2,334 | 2,335 | 2,335 | -43 (-1.81%) | 151,700 |
5 Apr 2024 | JPY | 2,385 | 2,404 | 2,338 | 2,378 | 2,378 | -82 (-3.33%) | 264,900 |
4 Apr 2024 | JPY | 2,546 | 2,546 | 2,455 | 2,460 | 2,460 | -34 (-1.36%) | 188,900 |
3 Apr 2024 | JPY | 2,531 | 2,556 | 2,482 | 2,494 | 2,494 | -29 (-1.15%) | 189,000 |
2 Apr 2024 | JPY | 2,675 | 2,675 | 2,510 | 2,523 | 2,523 | -134 (-5.04%) | 252,300 |
1 Apr 2024 | JPY | 2,715 | 2,746 | 2,621 | 2,657 | 2,657 | -3 (-0.11%) | 215,400 |
29 Mar 2024 | JPY | 2,621 | 2,685 | 2,583 | 2,660 | 2,660 | +11 (+0.42%) | 90,300 |
28 Mar 2024 | JPY | 2,500 | 2,688 | 2,480 | 2,649 | 2,649 | +123 (+4.87%) | 277,600 |
27 Mar 2024 | JPY | 2,502 | 2,557 | 2,484 | 2,526 | 2,526 | +10 (+0.40%) | 116,100 |
26 Mar 2024 | JPY | 2,462 | 2,530 | 2,455 | 2,516 | 2,516 | +54 (+2.19%) | 179,600 |
25 Mar 2024 | JPY | 2,640 | 2,640 | 2,462 | 2,462 | 2,462 | -197 (-7.41%) | 469,500 |
22 Mar 2024 | JPY | 2,743 | 2,776 | 2,566 | 2,659 | 2,659 | -118 (-4.25%) | 828,500 |
21 Mar 2024 | JPY | 2,676 | 2,777 | 2,674 | 2,777 | 2,777 | +500 (+21.96%) | 695,000 |