Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,466,100 |
23 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 5,648,000 |
22 Nov 2023 | MYR | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 16,056,000 |
21 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,630,300 |
20 Nov 2023 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 7,676,300 |
17 Nov 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,851,900 |
16 Nov 2023 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,050,700 |
15 Nov 2023 | MYR | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 36,156,300 |
14 Nov 2023 | MYR | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 14,667,600 |
10 Nov 2023 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 33,756,300 |
9 Nov 2023 | MYR | 0.055 | 0.075 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 76,290,200 |
8 Nov 2023 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,707,800 |
7 Nov 2023 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 35,841,700 |
6 Nov 2023 | MYR | 0.04 | 0.06 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 63,546,600 |
3 Nov 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,227,200 |
2 Nov 2023 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,878,900 |
1 Nov 2023 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 22,327,700 |
31 Oct 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,770,700 |
30 Oct 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,255,800 |
27 Oct 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,656,200 |
26 Oct 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,380,800 |
25 Oct 2023 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 7,680,600 |
24 Oct 2023 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 6,360,200 |
23 Oct 2023 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 13,484,400 |
20 Oct 2023 | MYR | 0.03 | 0.045 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 87,414,600 |
19 Oct 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 37,000 |
18 Oct 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
17 Oct 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,700 |
16 Oct 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
13 Oct 2023 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 227,600 |