Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 1,500 | 1,512 | 1,486 | 1,505 | 1,505 | +2 (+0.13%) | 78,900 |
3 Jul 2023 | JPY | 1,505 | 1,527 | 1,477 | 1,503 | 1,503 | -35 (-2.28%) | 194,100 |
30 Jun 2023 | JPY | 1,499 | 1,608 | 1,499 | 1,538 | 1,538 | +57 (+3.85%) | 618,800 |
29 Jun 2023 | JPY | 1,486 | 1,494 | 1,464 | 1,481 | 1,481 | -2 (-0.13%) | 117,300 |
28 Jun 2023 | JPY | 1,454 | 1,490 | 1,454 | 1,483 | 1,483 | +38 (+2.63%) | 154,700 |
27 Jun 2023 | JPY | 1,416 | 1,460 | 1,413 | 1,445 | 1,445 | +24 (+1.69%) | 124,000 |
26 Jun 2023 | JPY | 1,407 | 1,433 | 1,397 | 1,421 | 1,421 | +19 (+1.36%) | 75,700 |
23 Jun 2023 | JPY | 1,424 | 1,426 | 1,376 | 1,402 | 1,402 | -20 (-1.41%) | 157,100 |
22 Jun 2023 | JPY | 1,430 | 1,449 | 1,416 | 1,422 | 1,422 | -11 (-0.77%) | 97,500 |
21 Jun 2023 | JPY | 1,386 | 1,444 | 1,383 | 1,433 | 1,433 | +38 (+2.72%) | 171,200 |
20 Jun 2023 | JPY | 1,391 | 1,412 | 1,371 | 1,395 | 1,395 | 0.0 (0.0%) | 98,200 |
19 Jun 2023 | JPY | 1,410 | 1,424 | 1,391 | 1,395 | 1,395 | +5 (+0.36%) | 114,000 |
16 Jun 2023 | JPY | 1,369 | 1,400 | 1,341 | 1,390 | 1,390 | +29 (+2.13%) | 136,100 |
15 Jun 2023 | JPY | 1,348 | 1,372 | 1,339 | 1,361 | 1,361 | +7 (+0.52%) | 174,400 |
14 Jun 2023 | JPY | 1,387 | 1,387 | 1,344 | 1,354 | 1,354 | -15 (-1.10%) | 202,100 |
13 Jun 2023 | JPY | 1,410 | 1,414 | 1,360 | 1,369 | 1,369 | -41 (-2.91%) | 206,000 |
12 Jun 2023 | JPY | 1,417 | 1,417 | 1,379 | 1,410 | 1,410 | -7 (-0.49%) | 169,800 |
9 Jun 2023 | JPY | 1,450 | 1,457 | 1,410 | 1,417 | 1,417 | -26 (-1.80%) | 150,500 |
8 Jun 2023 | JPY | 1,444 | 1,488 | 1,440 | 1,443 | 1,443 | -17 (-1.16%) | 117,600 |
7 Jun 2023 | JPY | 1,471 | 1,488 | 1,440 | 1,460 | 1,460 | -9 (-0.61%) | 118,500 |
6 Jun 2023 | JPY | 1,492 | 1,516 | 1,462 | 1,469 | 1,469 | -41 (-2.72%) | 201,400 |
5 Jun 2023 | JPY | 1,514 | 1,537 | 1,504 | 1,510 | 1,510 | +3 (+0.20%) | 180,200 |
2 Jun 2023 | JPY | 1,463 | 1,507 | 1,455 | 1,507 | 1,507 | +48 (+3.29%) | 200,400 |
1 Jun 2023 | JPY | 1,396 | 1,472 | 1,386 | 1,459 | 1,459 | +52 (+3.70%) | 203,600 |
31 May 2023 | JPY | 1,386 | 1,428 | 1,374 | 1,407 | 1,407 | +18 (+1.30%) | 369,500 |
30 May 2023 | JPY | 1,381 | 1,399 | 1,352 | 1,389 | 1,389 | -7 (-0.50%) | 174,700 |
29 May 2023 | JPY | 1,433 | 1,447 | 1,396 | 1,396 | 1,396 | -29 (-2.04%) | 119,000 |
26 May 2023 | JPY | 1,457 | 1,458 | 1,413 | 1,425 | 1,425 | -33 (-2.26%) | 141,400 |
25 May 2023 | JPY | 1,439 | 1,469 | 1,424 | 1,458 | 1,458 | +5 (+0.34%) | 125,500 |
24 May 2023 | JPY | 1,475 | 1,513 | 1,445 | 1,453 | 1,453 | -28 (-1.89%) | 204,700 |