TSE:6257 - Fujishoji Co Ltd Fujishoji Co., Ltd.
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2007 JPY 933 949 932 940 940 -1 (-0.11%) 10,000
5 Nov 2007 JPY 951 960 940 941 941 -9 (-0.95%) 10,000
2 Nov 2007 JPY 970 970 945 950 950 -10 (-1.04%) 30,000
1 Nov 2007 JPY 926 971 924 960 960 +36 (+3.90%) 40,000
31 Oct 2007 JPY 921 924 913 924 924 +3 (+0.33%) 9,200
30 Oct 2007 JPY 910 924 908 921 921 +9 (+0.99%) 10,000
29 Oct 2007 JPY 906 919 903 912 912 +1 (+0.11%) 10,000
26 Oct 2007 JPY 907 917 906 911 911 -6 (-0.65%) 10,000
25 Oct 2007 JPY 940 940 901 917 917 -18 (-1.93%) 30,000
24 Oct 2007 JPY 959 959 935 935 935 -20 (-2.09%) 10,000
23 Oct 2007 JPY 934 960 932 955 955 +11 (+1.17%) 10,000
22 Oct 2007 JPY 930 944 915 944 944 -1 (-0.11%) 20,000
19 Oct 2007 JPY 950 950 925 945 945 -10 (-1.05%) 40,000
18 Oct 2007 JPY 970 976 951 955 955 -21 (-2.15%) 30,000
17 Oct 2007 JPY 980 980 973 976 976 -13 (-1.31%) 30,000
16 Oct 2007 JPY 970 995 970 989 989 -11 (-1.10%) 50,000
15 Oct 2007 JPY 990 1,010 960 1,000 1,000 -50 (-4.76%) 110,000
12 Oct 2007 JPY 1,060 1,070 1,030 1,050 1,050 -10 (-0.94%) 60,000
11 Oct 2007 JPY 1,050 1,070 1,030 1,060 1,060 0.0 (0.0%) 50,000
10 Oct 2007 JPY 1,050 1,060 1,040 1,060 1,060 +30 (+2.91%) 60,000
9 Oct 2007 JPY 1,030 1,050 1,020 1,030 1,030 -20 (-1.90%) 40,000
5 Oct 2007 JPY 1,070 1,070 1,050 1,050 1,050 -20 (-1.87%) 20,000
4 Oct 2007 JPY 1,070 1,080 1,050 1,070 1,070 0.0 (0.0%) 40,000
3 Oct 2007 JPY 1,030 1,070 1,020 1,070 1,070 +40 (+3.88%) 50,000
2 Oct 2007 JPY 1,010 1,030 1,000 1,030 1,030 +20 (+1.98%) 20,000
1 Oct 2007 JPY 1,030 1,030 1,000 1,010 1,010 -10 (-0.98%) 30,000
28 Sep 2007 JPY 1,040 1,050 1,020 1,020 1,020 -30 (-2.86%) 20,000
27 Sep 2007 JPY 1,020 1,050 1,000 1,050 1,050 +30 (+2.94%) 50,000
26 Sep 2007 JPY 999 1,020 999 1,020 1,020 +20 (+2%) 20,000
25 Sep 2007 JPY 1,030 1,030 992 1,000 1,000 -30 (-2.91%) 20,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms