| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | JPY | 933 | 949 | 932 | 940 | 940 | -1 (-0.11%) | 10,000 |
| 5 Nov 2007 | JPY | 951 | 960 | 940 | 941 | 941 | -9 (-0.95%) | 10,000 |
| 2 Nov 2007 | JPY | 970 | 970 | 945 | 950 | 950 | -10 (-1.04%) | 30,000 |
| 1 Nov 2007 | JPY | 926 | 971 | 924 | 960 | 960 | +36 (+3.90%) | 40,000 |
| 31 Oct 2007 | JPY | 921 | 924 | 913 | 924 | 924 | +3 (+0.33%) | 9,200 |
| 30 Oct 2007 | JPY | 910 | 924 | 908 | 921 | 921 | +9 (+0.99%) | 10,000 |
| 29 Oct 2007 | JPY | 906 | 919 | 903 | 912 | 912 | +1 (+0.11%) | 10,000 |
| 26 Oct 2007 | JPY | 907 | 917 | 906 | 911 | 911 | -6 (-0.65%) | 10,000 |
| 25 Oct 2007 | JPY | 940 | 940 | 901 | 917 | 917 | -18 (-1.93%) | 30,000 |
| 24 Oct 2007 | JPY | 959 | 959 | 935 | 935 | 935 | -20 (-2.09%) | 10,000 |
| 23 Oct 2007 | JPY | 934 | 960 | 932 | 955 | 955 | +11 (+1.17%) | 10,000 |
| 22 Oct 2007 | JPY | 930 | 944 | 915 | 944 | 944 | -1 (-0.11%) | 20,000 |
| 19 Oct 2007 | JPY | 950 | 950 | 925 | 945 | 945 | -10 (-1.05%) | 40,000 |
| 18 Oct 2007 | JPY | 970 | 976 | 951 | 955 | 955 | -21 (-2.15%) | 30,000 |
| 17 Oct 2007 | JPY | 980 | 980 | 973 | 976 | 976 | -13 (-1.31%) | 30,000 |
| 16 Oct 2007 | JPY | 970 | 995 | 970 | 989 | 989 | -11 (-1.10%) | 50,000 |
| 15 Oct 2007 | JPY | 990 | 1,010 | 960 | 1,000 | 1,000 | -50 (-4.76%) | 110,000 |
| 12 Oct 2007 | JPY | 1,060 | 1,070 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 60,000 |
| 11 Oct 2007 | JPY | 1,050 | 1,070 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 50,000 |
| 10 Oct 2007 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +30 (+2.91%) | 60,000 |
| 9 Oct 2007 | JPY | 1,030 | 1,050 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 40,000 |
| 5 Oct 2007 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 20,000 |
| 4 Oct 2007 | JPY | 1,070 | 1,080 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 40,000 |
| 3 Oct 2007 | JPY | 1,030 | 1,070 | 1,020 | 1,070 | 1,070 | +40 (+3.88%) | 50,000 |
| 2 Oct 2007 | JPY | 1,010 | 1,030 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 20,000 |
| 1 Oct 2007 | JPY | 1,030 | 1,030 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 30,000 |
| 28 Sep 2007 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 20,000 |
| 27 Sep 2007 | JPY | 1,020 | 1,050 | 1,000 | 1,050 | 1,050 | +30 (+2.94%) | 50,000 |
| 26 Sep 2007 | JPY | 999 | 1,020 | 999 | 1,020 | 1,020 | +20 (+2%) | 20,000 |
| 25 Sep 2007 | JPY | 1,030 | 1,030 | 992 | 1,000 | 1,000 | -30 (-2.91%) | 20,000 |
